Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00069951 | $0.00069948 | $0.00069984 | $0.00069983 | $3 | - |
Apr-26 2024 | $0.00069993 | $0.00069976 | $0.00070022 | $0.00069981 | $3 | - |
Apr-25 2024 | $0.00069998 | $0.00069954 | $0.0007 | $0.00069979 | $3 | - |
Apr-24 2024 | $0.00069969 | $0.00069939 | $0.00070027 | $0.0007 | $3 | - |
Apr-23 2024 | $0.00070008 | $0.00070006 | $0.00072032 | $0.0007203 | $3 | - |
Apr-22 2024 | $0.00072023 | $0.00051011 | $0.00072052 | $0.00051011 | $4 | - |
Apr-21 2024 | $0.00051011 | $0.00051006 | $0.00051034 | $0.00051021 | $7 | - |
Apr-20 2024 | $0.00051016 | $0.00051008 | $0.00051035 | $0.00051025 | $7 | - |
Apr-19 2024 | $0.00051043 | $0.00051012 | $0.00051045 | $0.00051028 | $7 | - |
Apr-18 2024 | $0.00051022 | $0.00050993 | $0.00051034 | $0.00051002 | $7 | - |
Apr-17 2024 | $0.00050996 | $0.00050994 | $0.00051045 | $0.00051018 | $7 | - |
Apr-16 2024 | $0.00051019 | $0.00051012 | $0.00051055 | $0.00051014 | $7 | - |
Apr-15 2024 | $0.00051018 | $0.00051014 | $0.00051064 | $0.00051052 | $7 | - |
Apr-14 2024 | $0.00051032 | $0.00051004 | $0.00051061 | $0.00051054 | $7 | - |
Apr-13 2024 | $0.0005107 | $0.00050989 | $0.0005113 | $0.00051017 | $7 | - |