Cap Mercado $2.33T
0.48%
Volumen 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ducato Protocol Token (DUCATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
| Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |
| Sep-17 2024 | $0.00034503 | $0.00034503 | $0.00199972 | $0.00199972 | $173 | - |
| Sep-16 2024 | $0.00200026 | $0.00100587 | $0.00249873 | $0.00150193 | $594 | - |
| Sep-15 2024 | $0.00250797 | $0.00047204 | $0.00250797 | $0.00047209 | $474 | - |
| Sep-14 2024 | $0.00047209 | $0.00047207 | $0.00066252 | $0.00066164 | $30 | - |
| Sep-13 2024 | $0.00066133 | $0.00065595 | $0.00079929 | $0.00065601 | $38 | - |
| Sep-12 2024 | $0.00065594 | $0.00065594 | $0.00076131 | $0.00076131 | $60 | - |
| Sep-11 2024 | $0.00075114 | $0.00031997 | $0.00610072 | $0.00032 | $914 | - |
| Sep-10 2024 | $0.00031999 | $0.00031994 | $0.0003203 | $0.00032011 | $1 | - |
| Sep-09 2024 | $0.00032005 | $0.00031994 | $0.00032022 | $0.00032001 | $1 | - |
| Sep-08 2024 | $0.00032001 | $0.00031992 | $0.00032003 | $0.00031994 | $1 | - |
| Sep-07 2024 | $0.00031998 | $0.00031991 | $0.00032001 | $0.00031991 | $1 | - |
| Sep-06 2024 | $0.00031991 | $0.00031968 | $0.00031998 | $0.00031998 | $1 | - |
| Sep-05 2024 | $0.0003199 | $0.00031989 | $0.00032018 | $0.00031997 | $1 | - |