Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00070065 | $0.00069998 | $0.00070065 | $0.00070009 | $3 | - |
May-02 2024 | $0.00070011 | $0.00069917 | $0.00070036 | $0.00069938 | $3 | - |
May-01 2024 | $0.000699 | $0.00069884 | $0.00069958 | $0.00069927 | $3 | - |
Apr-30 2024 | $0.0006992 | $0.00069893 | $0.00070017 | $0.00069992 | $3 | - |
Apr-29 2024 | $0.00069972 | $0.00069967 | $0.00070039 | $0.00070039 | $3 | - |
Apr-28 2024 | $0.00069972 | $0.0006995 | $0.00069987 | $0.00069955 | $3 | - |
Apr-27 2024 | $0.00069951 | $0.00069948 | $0.00069984 | $0.00069983 | $3 | - |
Apr-26 2024 | $0.00069993 | $0.00069976 | $0.00070022 | $0.00069981 | $3 | - |
Apr-25 2024 | $0.00069998 | $0.00069954 | $0.0007 | $0.00069979 | $3 | - |
Apr-24 2024 | $0.00069969 | $0.00069939 | $0.00070027 | $0.0007 | $3 | - |
Apr-23 2024 | $0.00070008 | $0.00070006 | $0.00072032 | $0.0007203 | $3 | - |
Apr-22 2024 | $0.00072023 | $0.00051011 | $0.00072052 | $0.00051011 | $4 | - |
Apr-21 2024 | $0.00051011 | $0.00051006 | $0.00051034 | $0.00051021 | $7 | - |
Apr-20 2024 | $0.00051016 | $0.00051008 | $0.00051035 | $0.00051025 | $7 | - |
Apr-19 2024 | $0.00051043 | $0.00051012 | $0.00051045 | $0.00051028 | $7 | - |