時価総額 $2.25T
-4.9%
ボリューム24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0006992 | $0.00069893 | $0.00070017 | $0.00069992 | $3 | - |
| Apr-29 2024 | $0.00069972 | $0.00069967 | $0.00070039 | $0.00070039 | $3 | - |
| Apr-28 2024 | $0.00069972 | $0.0006995 | $0.00069987 | $0.00069955 | $3 | - |
| Apr-27 2024 | $0.00069951 | $0.00069948 | $0.00069984 | $0.00069983 | $3 | - |
| Apr-26 2024 | $0.00069993 | $0.00069976 | $0.00070022 | $0.00069981 | $3 | - |
| Apr-25 2024 | $0.00069998 | $0.00069954 | $0.0007 | $0.00069979 | $3 | - |
| Apr-24 2024 | $0.00069969 | $0.00069939 | $0.00070027 | $0.0007 | $3 | - |
| Apr-23 2024 | $0.00070008 | $0.00070006 | $0.00072032 | $0.0007203 | $3 | - |
| Apr-22 2024 | $0.00072023 | $0.00051011 | $0.00072052 | $0.00051011 | $4 | - |
| Apr-21 2024 | $0.00051011 | $0.00051006 | $0.00051034 | $0.00051021 | $7 | - |
| Apr-20 2024 | $0.00051016 | $0.00051008 | $0.00051035 | $0.00051025 | $7 | - |
| Apr-19 2024 | $0.00051043 | $0.00051012 | $0.00051045 | $0.00051028 | $7 | - |
| Apr-18 2024 | $0.00051022 | $0.00050993 | $0.00051034 | $0.00051002 | $7 | - |
| Apr-17 2024 | $0.00050996 | $0.00050994 | $0.00051045 | $0.00051018 | $7 | - |
| Apr-16 2024 | $0.00051019 | $0.00051012 | $0.00051055 | $0.00051014 | $7 | - |