Cap Mercado $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Moedas
26.700
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00051043 | $0.00051012 | $0.00051045 | $0.00051028 | $7 | - |
Apr-18 2024 | $0.00051022 | $0.00050993 | $0.00051034 | $0.00051002 | $7 | - |
Apr-17 2024 | $0.00050996 | $0.00050994 | $0.00051045 | $0.00051018 | $7 | - |
Apr-16 2024 | $0.00051019 | $0.00051012 | $0.00051055 | $0.00051014 | $7 | - |
Apr-15 2024 | $0.00051018 | $0.00051014 | $0.00051064 | $0.00051052 | $7 | - |
Apr-14 2024 | $0.00051032 | $0.00051004 | $0.00051061 | $0.00051054 | $7 | - |
Apr-13 2024 | $0.0005107 | $0.00050989 | $0.0005113 | $0.00051017 | $7 | - |
Apr-12 2024 | $0.00051014 | $0.00050971 | $0.00051025 | $0.0005101 | $7 | - |
Apr-11 2024 | $0.00051011 | $0.00050989 | $0.00051034 | $0.00051 | $7 | - |
Apr-10 2024 | $0.00051001 | $0.00050981 | $0.00051015 | $0.00050982 | $7 | - |
Apr-09 2024 | $0.00050992 | $0.00050981 | $0.00055031 | $0.00055011 | $7 | - |
Apr-08 2024 | $0.00054998 | $0.00054983 | $0.00055024 | $0.00054994 | $24 | - |
Apr-07 2024 | $0.00055005 | $0.00054995 | $0.0005602 | $0.00055014 | $24 | - |
Apr-06 2024 | $0.00054996 | $0.00054996 | $0.00055028 | $0.00055021 | $18 | - |
Apr-05 2024 | $0.00055015 | $0.00054998 | $0.00055031 | $0.00055027 | $18 | - |