Cap Mercato $2.51T 2.43%
Volume 24o $104.43B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ducks DUCKS

Prezzo storico di Ducks (DUCKS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-10 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-09 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-08 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-07 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-06 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-05 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-04 2023 $0.000000001724490237103099 $0.000000001705736388175 $0.0000000017394257318025 $0.0000000017394257318025 $16 -
Oct-03 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Oct-02 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Oct-01 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Sep-30 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Sep-29 2023 $0.0000000017394257318025 $0.0000000017204621421774 $0.0000000017487533014547 $0.0000000017250504701759 - -
Sep-28 2023 $0.0000000017233849095423 $0.000000001663808989652 $0.000000001736097398994 $0.000000001663808989652 $17 -
Sep-27 2023 $0.000000001663808989652 $0.000000001663808989652 $0.000000001663808989652 $0.000000001663808989652 - -

Analisi storica e di mercato del prezzo di Ducks (DUCKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 24-11-2023.