Cap Mercado $2.84T 2.57%
Volume 24h $316.57B 39.23%
BTC % 57.06% 0.63%
ETH % 10.13% 0.49%
Moedas 34.576 +10
Trocas 885
Última atualização 10 Segundos atrás
Ducks DUCKS

Preços históricos de Ducks (DUCKS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-10 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-09 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-08 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-07 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-06 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-05 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-04 2023 $1,724,490,237,103,099 $1,705,736,388,175,000 $1,739,425,731,802,500 $1,739,425,731,802,500 $16 -
Oct-03 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-02 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-01 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-30 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-29 2023 $1,739,425,731,802,500 $1,720,462,142,177,400 $1,748,753,301,454,700 $1,725,050,470,175,900 - -
Sep-28 2023 $1,723,384,909,542,300 $1,663,808,989,652,000 $1,736,097,398,994,000 $1,663,808,989,652,000 $17 -
Sep-27 2023 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 - -

Análise histórica e de mercado do preço de Ducks (DUCKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 30-11-2025.