Cap Mercato $3.03T
-5.88%
Volume 24o $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monete
34.173
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
DragonMaster
14501
DMT
|
$0.001297 | - | -6.4% | -6.19% |
30g
-24.4%
60g
-31.94%
90g
-50.73%
|
Open $0.00141643
Min. $0.0012962
Mass. $0.00141643
|
- - | - |
|
||
| 14502 |
DragonMoon
14502
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30g
-70.06%
60g
-69.14%
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 14503 |
Dragonmusk
14503
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30g
-52.29%
60g
-71.49%
90g
-74.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14504 |
Dragonrace
14504
DRAGACE
|
- | - | - | -2.12% |
30g
1.53%
60g
-40.43%
90g
-78.39%
|
Open $0.00057413
Min. $0.00057413
Mass. $0.00057413
|
- - | - |
|
||
| 14505 |
DragonSb
14505
SB
|
- | - | - | - |
30g
210.24%
60g
175.44%
90g
84.51%
|
Open $0.00083911
Min. $0.00083911
Mass. $0.00083911
|
- - | - |
|
||
| 14506 |
DragonSea
14506
DGE
|
- | - | - | -1% |
30g
-13.68%
60g
-30.4%
90g
-36.3%
|
Open $0.00022055
Min. $0.00022055
Mass. $0.00022055
|
- - | - |
|
||
| 14507 |
DragonsGameFi
14507
$DRAGONS
|
- | - | -2.12% | -31% |
30g
-39.64%
60g
-70.55%
90g
-68.75%
|
Open $0.00845021
Min. $0.00753918
Mass. $0.010614
|
- - | - |
|
||
| 14508 |
DragonSphere
14508
XDB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14509 |
DragonVein
14509
DVC
|
- | - | - | 0.08% |
30g
-33.35%
60g
-71.81%
90g
-88.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 14510 |
DragonX
14510
DRAGONX
|
$0.00000050 | - | -10.93% | -42.98% |
30g
-45.02%
60g
-50.75%
90g
-57.27%
|
Open $0.000000547
Min. $0.000000448
Mass. $0.000000566
|
- - | - |
|
||
| 14511 |
Dragonz Land
14511
DRAGONZ
|
$0.001457 | - | -3.49% | -10.23% |
30g
-33.94%
60g
-50.42%
90g
-76.11%
|
Open $0.00150962
Min. $0.0014564
Mass. $0.00150962
|
- - | - |
|
||
| 14512 |
DRAGU
14512
DRAGU
|
- | - | - | - |
30g
-17.55%
60g
-30.36%
90g
-2.22%
|
Open $0.000004931
Min. $0.000004931
Mass. $0.000004931
|
- - | - |
|
||
| 14513 |
Dragy
14513
DRAGY
|
- | - | - | -13.55% |
30g
-34.54%
60g
-34.25%
90g
-34.25%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 14514 |
Drake
14514
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30g
-81%
60g
-81%
90g
-81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14515 |
DrakeBall Token
14515
DBS
|
- | - | - | - |
30g
-67.96%
60g
-67.22%
90g
-82.93%
|
Open $0.042584
Min. $0.042584
Mass. $0.042584
|
- - | - |
|
||
| 14516 |
Draken
14516
DRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049962
Min. $0.00049962
Mass. $0.00049962
|
- - | - |
|
||
| 14517 |
Drakey
14517
DRAKEY
|
- | - | - | -2.68% |
30g
-14.96%
60g
-22.64%
90g
-48.69%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 14518 |
DRAM
14518
DRAM
|
- | - | 0.01% | - |
30g
0.02%
60g
0.02%
90g
-0.03%
|
Open $0.9995
Min. $0.9995
Mass. $0.9997
|
- - | - |
|
||
| 14519 |
Dramatic chipmunk
14519
CHIP
|
- | - | 0.16% | 0.16% |
30g
-60.25%
60g
-84.42%
90g
-93.93%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 14520 |
Dramatic Chipmunk
14520
MUNK
|
- | - | - | -4.35% |
30g
10.44%
60g
-86.76%
90g
-93.02%
|
Open $0.00040306
Min. $0.00040306
Mass. $0.00040306
|
- - | - |
|
||
| 14521 |
Drawshop Kingdom Reverse
14521
JOY
|
- | - | - | -32.53% |
30g
-59.84%
60g
-46.09%
90g
-77.12%
|
Open $0.00023282
Min. $0.00023282
Mass. $0.00023282
|
- - | - |
|
||
| 14522 |
dRAY
14522
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $1.2740
Min. $1.2740
Mass. $1.2740
|
- - | - |
|
||
| 14523 |
DRC mobility
14523
DRCM
|
- | - | - | -82.34% |
30g
-98.16%
60g
-98.52%
90g
-99.13%
|
Open $0.000005405
Min. $0.000005405
Mass. $0.000005405
|
- - | - |
|
||
| 14524 |
Dream
14524
DREAM
|
- | - | - | -2.12% |
30g
-13.97%
60g
-15.23%
90g
-32.36%
|
Open $0.036544
Min. $0.036544
Mass. $0.036544
|
- - | - |
|
||
| 14525 |
Dream Ai
14525
DRM
|
- | 0.05% | -0.74% | -2.86% |
30g
-79.75%
60g
-90.29%
90g
-90.29%
|
Open $0.00026307
Min. $0.00026032
Mass. $0.00026335
|
- - | - |
|
||
| 14526 |
Dream Soccer
14526
DSOCCER
|
- | - | - | 0.48% |
30g
1.78%
60g
-70.59%
90g
-93.68%
|
Open $0.00001585
Min. $0.00001585
Mass. $0.00001585
|
- - | - |
|
||
| 14527 |
Dream8Coin
14527
DRM8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14528 |
Dreamcoin
14528
DRM
|
$0.006968 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00696775
Min. $0.00696775
Mass. $0.00696775
|
- - | - |
|
||
| 14529 |
Dreamcoins
14529
DREAM
|
$0.000033 | - | - | -7.37% |
30g
7.21%
60g
23.72%
90g
-19.92%
|
Open $0.00003324
Min. $0.00003324
Mass. $0.00003324
|
- - | - |
|
||
| 14530 |
DreamDAO
14530
DREAM
|
- | - | - | 0.04% |
30g
-55.27%
60g
-77.84%
90g
-83.82%
|
Open $2.3546
Min. $2.3546
Mass. $2.3546
|
- - | - |
|
||
| 14531 |
DreamN
14531
$DREAMN
|
- | - | - | -0.75% |
30g
-31.1%
60g
-58.27%
90g
-65.93%
|
Open $0.027271
Min. $0.027271
Mass. $0.027271
|
- - | - |
|
||
| 14532 |
DreamPad Capital
14532
DREAMPAD
|
- | - | - | 0.58% |
30g
-15.55%
60g
-50.55%
90g
-24.9%
|
Open $0.000002135
Min. $0.000002135
Mass. $0.000002135
|
- - | - |
|
||
| 14533 |
Dreamr
14533
DMR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044535
Min. $0.00044535
Mass. $0.00044535
|
- - | - |
|
||
| 14534 |
Dreamscape
14534
DSC
|
- | - | - | 0.24% |
30g
-23.22%
60g
214.71%
90g
203.68%
|
Open $0.062419
Min. $0.062419
Mass. $0.062419
|
- - | - |
|
||
| 14535 |
DreamTeam Token
14535
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30g
-
60g
-
90g
-
|
Open $0.013189
Min. $0.013162
Mass. $0.013241
|
- - | - |
|
||
| 14536 |
Dreamverse
14536
DV
|
- | - | - | 0.02% |
30g
-94.64%
60g
-99.21%
90g
-99.17%
|
Open $0.000008476
Min. $0.000008476
Mass. $0.000008476
|
- - | - |
|
||
| 14537 |
Dreamy Undersea World
14537
DUW
|
- | - | - | - |
30g
-0.36%
60g
-2.16%
90g
-2.27%
|
Open $0.00001946
Min. $0.00001946
Mass. $0.00001946
|
- - | - |
|
||
| 14538 |
Drift Zone
14538
DT
|
- | - | - | 0.01% |
30g
-19.69%
60g
-77.52%
90g
-82.76%
|
Open $0.0000391
Min. $0.0000391
Mass. $0.0000391
|
- - | - |
|
||
| 14539 |
DriftDelivery.CC
14539
DRIFT
|
- | - | - | -8.78% |
30g
-23.75%
60g
-33.56%
90g
-53.15%
|
Open $0.00008614
Min. $0.00008614
Mass. $0.00008614
|
- - | - |
|
||
| 14540 |
Driipa
14540
DRP
|
- | - | 2.03% | 2.44% |
30g
-28.76%
60g
-32.93%
90g
-73.2%
|
Open $0.00012219
Min. $0.00012219
Mass. $0.00012467
|
- - | - |
|
||
| 14541 |
DrinkChain
14541
DRINK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14542 |
DRIP
14542
DRIP
|
$0.002865 | - | -14.65% | -15.32% |
30g
-13.47%
60g
-30.67%
90g
-50.35%
|
Open $0.00335705
Min. $0.00286524
Mass. $0.00335705
|
- - | - |
|
||
| 14543 |
Drip Network
14543
DRIP
|
$0.001771 | - | -0.76% | -1.65% |
30g
-5.36%
60g
-8.44%
90g
-34.17%
|
Open $0.00178439
Min. $0.0017707
Mass. $0.00178439
|
- - | - |
|
||
| 14544 |
Dripto
14544
DRYP
|
- | - | - | 0.12% |
30g
-78.49%
60g
-82.43%
90g
-86.09%
|
Open $0.00034701
Min. $0.00034701
Mass. $0.00034701
|
- - | - |
|
||
| 14545 |
Drive Crypto
14545
DRIVECRYPTO
|
- | - | - | 0.02% |
30g
-0.03%
60g
-50.72%
90g
-89.3%
|
Open $0.00041024
Min. $0.00041024
Mass. $0.00041024
|
- - | - |
|
||
| 14546 |
DRIVENx
14546
DVX
|
- | - | - | -3.15% |
30g
-17.89%
60g
-31.61%
90g
-46.59%
|
Open $0.00170866
Min. $0.00170866
Mass. $0.00170866
|
- - | - |
|
||
| 14547 |
DRIVEZ
14547
DRIV
|
- | - | - | -0.04% |
30g
-15.77%
60g
-16.62%
90g
-18.07%
|
Open $0.00025642
Min. $0.00025642
Mass. $0.00025642
|
- - | - |
|
||
| 14548 |
Droggy
14548
DROGGY
|
- | - | - | - |
30g
-0.02%
60g
-35.45%
90g
-78.49%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 14549 |
Droidz
14549
DRZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14550 |
Drop Chewy
14550
DCHEWY
|
- | - | -13.58% | -26.61% |
30g
-51.41%
60g
-24.41%
90g
-28.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.173 Valute monitorate - Pagina
291 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.