Cap Mercato $2.63T
-1.12%
Volume 24o $144.32B
-7.26%
BTC % 58.28%
0.06%
ETH % 9.63%
-0.62%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Dueter (DUO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-15 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-14 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-13 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-12 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-11 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-10 2022 | $0.00000000000619324495 | $0.00000000000618838546 | $0.00000000000619324495 | $0.00000000000618838546 | - | - |
| Dec-09 2022 | $0.00000000000618838546 | $0.00000000000616107684 | $0.00000000000630755369 | $0.00000000000630174435 | - | - |
| Dec-08 2022 | $0.00000000000630174435 | $0.00000000000566908702 | $0.00000000000630429332 | $0.00000000000566908702 | $182 | - |
| Dec-07 2022 | $0.00000000000566908702 | $0.00000000000562419969 | $0.00000000000580839153 | $0.00000000000578231224 | - | - |
| Dec-06 2022 | $0.000000000005777123649999 | $0.00000000000571789489 | $0.00000000000709573161 | $0.00000000000709573161 | $147 | - |
| Dec-05 2022 | $0.00000000000709573161 | $0.00000000000700505101 | $0.00000000000715822306 | $0.00000000000702773684 | - | - |
| Dec-04 2022 | $0.00000000000704667598 | $0.0000000000069331746 | $0.0000000000070916221 | $0.0000000000070916221 | $1 | - |
| Dec-03 2022 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | - | - |
| Dec-02 2022 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | - | - |