Cap Mercato $2.51T 2.69%
Volume 24o $107.33B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dueter DUO

Prezzo storico di Dueter (DUO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2022 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 - -
Dec-15 2022 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 - -
Dec-14 2022 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 - -
Dec-13 2022 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 - -
Dec-12 2022 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 - -
Dec-11 2022 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 $6,193,244,950,000 - -
Dec-10 2022 $6,193,244,950,000 $6,188,385,460,000 $6,193,244,950,000 $6,188,385,460,000 - -
Dec-09 2022 $6,188,385,460,000 $6,161,076,840,000 $6,307,553,690,000 $6,301,744,350,000 - -
Dec-08 2022 $6,301,744,350,000 $5,669,087,020,000 $6,304,293,320,000 $5,669,087,020,000 $182 -
Dec-07 2022 $5,669,087,020,000 $5,624,199,690,000 $5,808,391,530,000 $5,782,312,240,000 - -
Dec-06 2022 $5,777,123,649,999 $5,717,894,890,000 $7,095,731,610,000 $7,095,731,610,000 $147 -
Dec-05 2022 $7,095,731,610,000 $7,005,051,010,000 $7,158,223,060,000 $7,027,736,840,000 - -
Dec-04 2022 $7,046,675,980,000 $6,933,174,600,000 $7,091,622,100,000 $7,091,622,100,000 $1 -
Dec-03 2022 $7,091,622,100,000 $7,091,622,100,000 $7,091,622,100,000 $7,091,622,100,000 - -
Dec-02 2022 $7,091,622,100,000 $7,091,622,100,000 $7,091,622,100,000 $7,091,622,100,000 - -

Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 14-12-2023.