時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Dueter (DUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dueter (DUO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-15 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-14 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-13 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-12 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-11 2022 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | $0.00000000000619324495 | - | - |
| Dec-10 2022 | $0.00000000000619324495 | $0.00000000000618838546 | $0.00000000000619324495 | $0.00000000000618838546 | - | - |
| Dec-09 2022 | $0.00000000000618838546 | $0.00000000000616107684 | $0.00000000000630755369 | $0.00000000000630174435 | - | - |
| Dec-08 2022 | $0.00000000000630174435 | $0.00000000000566908702 | $0.00000000000630429332 | $0.00000000000566908702 | $182 | - |
| Dec-07 2022 | $0.00000000000566908702 | $0.00000000000562419969 | $0.00000000000580839153 | $0.00000000000578231224 | - | - |
| Dec-06 2022 | $0.000000000005777123649999 | $0.00000000000571789489 | $0.00000000000709573161 | $0.00000000000709573161 | $147 | - |
| Dec-05 2022 | $0.00000000000709573161 | $0.00000000000700505101 | $0.00000000000715822306 | $0.00000000000702773684 | - | - |
| Dec-04 2022 | $0.00000000000704667598 | $0.0000000000069331746 | $0.0000000000070916221 | $0.0000000000070916221 | $1 | - |
| Dec-03 2022 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | - | - |
| Dec-02 2022 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | $0.0000000000070916221 | - | - |