Cap Mercado $2.41T
-2.55%
Volumen 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dueter (DUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-15 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-14 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-13 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-12 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-11 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-10 2022 | $6,193,244,950,000 | $6,188,385,460,000 | $6,193,244,950,000 | $6,188,385,460,000 | - | - |
| Dec-09 2022 | $6,188,385,460,000 | $6,161,076,840,000 | $6,307,553,690,000 | $6,301,744,350,000 | - | - |
| Dec-08 2022 | $6,301,744,350,000 | $5,669,087,020,000 | $6,304,293,320,000 | $5,669,087,020,000 | $182 | - |
| Dec-07 2022 | $5,669,087,020,000 | $5,624,199,690,000 | $5,808,391,530,000 | $5,782,312,240,000 | - | - |
| Dec-06 2022 | $5,777,123,649,999 | $5,717,894,890,000 | $7,095,731,610,000 | $7,095,731,610,000 | $147 | - |
| Dec-05 2022 | $7,095,731,610,000 | $7,005,051,010,000 | $7,158,223,060,000 | $7,027,736,840,000 | - | - |
| Dec-04 2022 | $7,046,675,980,000 | $6,933,174,600,000 | $7,091,622,100,000 | $7,091,622,100,000 | $1 | - |
| Dec-03 2022 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | - | - |
| Dec-02 2022 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | - | - |