Cap Mercato $2.50T
2.14%
Volume 24o $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00136414 | $0.00136414 | $0.00137097 | $0.00136479 | - | - |
Apr-26 2024 | $0.00136712 | $0.00135952 | $0.0013728 | $0.00137257 | - | - |
Apr-25 2024 | $0.00137245 | $0.00136234 | $0.00137444 | $0.00136963 | - | - |
Apr-24 2024 | $0.00136908 | $0.00136144 | $0.0013758 | $0.00136421 | - | - |
Apr-23 2024 | $0.00136291 | $0.00135543 | $0.00136792 | $0.00136571 | - | - |
Apr-22 2024 | $0.00136536 | $0.00136521 | $0.00137374 | $0.00137226 | - | - |
Apr-21 2024 | $0.00137164 | $0.00135547 | $0.00137279 | $0.00135547 | - | - |
Apr-20 2024 | $0.00135568 | $0.0013542 | $0.00135793 | $0.00135513 | - | - |
Apr-19 2024 | $0.00136176 | $0.00135631 | $0.00137354 | $0.00136894 | - | - |
Apr-18 2024 | $0.00136889 | $0.00135908 | $0.00138339 | $0.00138339 | - | - |
Apr-17 2024 | $0.00138351 | $0.00138122 | $0.00138436 | $0.00138394 | - | - |
Apr-16 2024 | $0.00138366 | $0.00136734 | $0.0013842 | $0.00137454 | - | - |
Apr-15 2024 | $0.0013713 | $0.00135507 | $0.0013713 | $0.00135676 | - | - |
Apr-14 2024 | $0.00135644 | $0.00135528 | $0.00137006 | $0.00136871 | - | - |
Apr-13 2024 | $0.00136824 | $0.00136824 | $0.00137352 | $0.00137128 | - | - |