Cap Marché $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00137113 | $0.00136471 | $0.00137516 | $0.0013676 | - | - |
May-03 2024 | $0.00136692 | $0.00135954 | $0.00137581 | $0.00137389 | - | - |
May-02 2024 | $0.00137402 | $0.00137402 | $0.00138668 | $0.00138532 | - | - |
May-01 2024 | $0.00138428 | $0.00138372 | $0.00138627 | $0.00138527 | - | - |
Apr-30 2024 | $0.0013855 | $0.00137945 | $0.00138616 | $0.00138098 | - | - |
Apr-29 2024 | $0.00138313 | $0.00137057 | $0.00138313 | $0.00137057 | - | - |
Apr-28 2024 | $0.00136645 | $0.00136277 | $0.00136747 | $0.00136607 | - | - |
Apr-27 2024 | $0.00136414 | $0.00136414 | $0.00137097 | $0.00136479 | - | - |
Apr-26 2024 | $0.00136712 | $0.00135952 | $0.0013728 | $0.00137257 | - | - |
Apr-25 2024 | $0.00137245 | $0.00136234 | $0.00137444 | $0.00136963 | - | - |
Apr-24 2024 | $0.00136908 | $0.00136144 | $0.0013758 | $0.00136421 | - | - |
Apr-23 2024 | $0.00136291 | $0.00135543 | $0.00136792 | $0.00136571 | - | - |
Apr-22 2024 | $0.00136536 | $0.00136521 | $0.00137374 | $0.00137226 | - | - |
Apr-21 2024 | $0.00137164 | $0.00135547 | $0.00137279 | $0.00135547 | - | - |
Apr-20 2024 | $0.00135568 | $0.0013542 | $0.00135793 | $0.00135513 | - | - |