時価総額 $2.42T
1.07%
ボリューム24h $140.06B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00138533 | $0.0013739 | $0.00138635 | $0.00137623 | $152,978 | - |
| May-11 2024 | $0.00137174 | $0.00135903 | $0.00137174 | $0.00137024 | $144,717 | - |
| May-10 2024 | $0.00137001 | $0.00136912 | $0.00137666 | $0.00137435 | $147,076 | - |
| May-09 2024 | $0.00137271 | $0.0013724 | $0.00138495 | $0.00138418 | $165,357 | - |
| May-08 2024 | $0.0013843 | $0.00138367 | $0.00138536 | $0.00138495 | $171,506 | - |
| May-07 2024 | $0.00138473 | $0.00138385 | $0.00138521 | $0.00138486 | $169,654 | - |
| May-06 2024 | $0.00138445 | $0.00138366 | $0.00138593 | $0.00138376 | $167,672 | - |
| May-05 2024 | $0.00138277 | $0.00137085 | $0.00138593 | $0.00137105 | - | - |
| May-04 2024 | $0.00137113 | $0.00136471 | $0.00137516 | $0.0013676 | - | - |
| May-03 2024 | $0.00136692 | $0.00135954 | $0.00137581 | $0.00137389 | - | - |
| May-02 2024 | $0.00137402 | $0.00137402 | $0.00138668 | $0.00138532 | - | - |
| May-01 2024 | $0.00138428 | $0.00138372 | $0.00138627 | $0.00138527 | - | - |
| Apr-30 2024 | $0.0013855 | $0.00137945 | $0.00138616 | $0.00138098 | - | - |
| Apr-29 2024 | $0.00138313 | $0.00137057 | $0.00138313 | $0.00137057 | - | - |
| Apr-28 2024 | $0.00136645 | $0.00136277 | $0.00136747 | $0.00136607 | - | - |