Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
57 секунд тому назад
DuDe (DUDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00138428 | $0.00138372 | $0.00138627 | $0.00138527 | - | - |
| Apr-30 2024 | $0.0013855 | $0.00137945 | $0.00138616 | $0.00138098 | - | - |
| Apr-29 2024 | $0.00138313 | $0.00137057 | $0.00138313 | $0.00137057 | - | - |
| Apr-28 2024 | $0.00136645 | $0.00136277 | $0.00136747 | $0.00136607 | - | - |
| Apr-27 2024 | $0.00136414 | $0.00136414 | $0.00137097 | $0.00136479 | - | - |
| Apr-26 2024 | $0.00136712 | $0.00135952 | $0.0013728 | $0.00137257 | - | - |
| Apr-25 2024 | $0.00137245 | $0.00136234 | $0.00137444 | $0.00136963 | - | - |
| Apr-24 2024 | $0.00136908 | $0.00136144 | $0.0013758 | $0.00136421 | - | - |
| Apr-23 2024 | $0.00136291 | $0.00135543 | $0.00136792 | $0.00136571 | - | - |
| Apr-22 2024 | $0.00136536 | $0.00136521 | $0.00137374 | $0.00137226 | - | - |
| Apr-21 2024 | $0.00137164 | $0.00135547 | $0.00137279 | $0.00135547 | - | - |
| Apr-20 2024 | $0.00135568 | $0.0013542 | $0.00135793 | $0.00135513 | - | - |
| Apr-19 2024 | $0.00136176 | $0.00135631 | $0.00137354 | $0.00136894 | - | - |
| Apr-18 2024 | $0.00136889 | $0.00135908 | $0.00138339 | $0.00138339 | - | - |
| Apr-17 2024 | $0.00138351 | $0.00138122 | $0.00138436 | $0.00138394 | - | - |