Cap Mercato $2.64T
3.45%
Volume 24o $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Coinvest
11801
COIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11802 |
CoinViewCap
11802
CVC
|
- | - | - | 2.12% |
30g
-19.44%
60g
-28.78%
90g
13.86%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 11803 |
CoinVisa
11803
CVS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11804 |
Coinware
11804
CNWRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11805 |
Coinwaycoin
11805
CAN
|
- | - | -0.03% | -99.78% |
30g
-99.96%
60g
-99.99%
90g
-99.98%
|
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
|
- - | - |
|
||
| 11806 |
CoinWind
11806
COW
|
- | - | - | -0.01% |
30g
-0.37%
60g
-1.31%
90g
-10.01%
|
Open $0.00262784
Min. $0.00262784
Mass. $0.00262784
|
- - | - |
|
||
| 11807 |
CoinWorksCoin
11807
LAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11808 |
CoinX
11808
CNX
|
- | - | - | -0.05% |
30g
-36.4%
60g
-3.77%
90g
-11.47%
|
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
|
- - | - |
|
||
| 11809 |
Coinxes
11809
CXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11810 |
CoinxPad
11810
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30g
-6.59%
60g
3.03%
90g
-26.86%
|
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
|
- - | - |
|
||
| 11811 |
Coinzen
11811
DAMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11812 |
Coinzo Token
11812
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30g
-30.59%
60g
-35.64%
90g
-34.46%
|
Open $0.105265
Min. $0.105265
Mass. $0.105265
|
- - | - |
|
||
| 11813 |
CoinZoom
11813
CZOOM
|
$0.014999 | 2.69% | 13.43% | -3.26% |
30g
-23.47%
60g
-23.48%
90g
-11.99%
|
Open $0.0125
Min. $0.0125
Mass. $0.015526
|
- - | - |
|
||
| 11814 |
Cojam
11814
CT
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00060041
Min. $0.00060041
Mass. $0.00060041
|
- - | - |
|
||
| 11815 |
Coke
11815
EKOC
|
- | - | -8.89% | -8.23% |
30g
-23.02%
60g
-16.34%
90g
-35.67%
|
Open $0.00166464
Min. $0.00166464
Mass. $0.00166464
|
- - | - |
|
||
| 11816 |
Coke on Sol
11816
COKE
|
- | - | - | -3.91% |
30g
-34.72%
60g
-33.57%
90g
-43.89%
|
Open $0.000005441
Min. $0.000005441
Mass. $0.000005441
|
- - | - |
|
||
| 11817 |
ColaFactory
11817
COLA
|
- | - | - | 0.09% |
30g
0.76%
60g
-1.04%
90g
2.28%
|
Open $0.00189094
Min. $0.00189094
Mass. $0.00189094
|
- - | - |
|
||
| 11818 |
Colana / DogeCola
11818
COL
|
$0.000202 | - | 5.64% | 2.39% |
30g
1.15%
60g
-1.65%
90g
-40.33%
|
Open $0.00018978
Min. $0.00018733
Mass. $0.00020256
|
- - | - |
|
||
| 11819 |
Cold Chain
11819
CLB
|
- | - | -99.88% | -99.88% |
30g
-99.88%
60g
-99.88%
90g
-99.88%
|
Open $0.00170123
Min. $0.00170123
Mass. $0.00170123
|
- - | - |
|
||
| 11820 |
Cold Finance
11820
COLD
|
- | - | -0.42% | -0.45% |
30g
24.42%
60g
-37.71%
90g
24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11821 |
Cold Koala
11821
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g
197.32%
60g
197.32%
90g
197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11822 |
Coldbank
11822
COLD
|
- | - | - | - |
30g
-37.03%
60g
-82.19%
90g
-93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 11823 |
Colibri Protocol
11823
CLBR
|
- | - | - | 2.54% |
30g
62.68%
60g
-35.58%
90g
16.62%
|
Open $0.00012939
Min. $0.00012939
Mass. $0.00012939
|
- - | - |
|
||
| 11824 |
Coliquidity / Shield Finance
11824
COLI
|
- | - | - | 1.28% |
30g
-12.72%
60g
-7.12%
90g
-12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
||
| 11825 |
Collab.Land
11825
COLLAB
|
$0.000010 | - | 85.88% | 143.96% |
30g
161.31%
60g
42.77%
90g
163.66%
|
Open $0.000005482
Min. $0.000005482
Mass. $0.00001019
|
- - | - |
|
||
| 11826 |
Collar
11826
COLLAR
|
- | - | - | 0.02% |
30g
-2.3%
60g
-2.41%
90g
-23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
||
| 11827 |
COLLARSWAP
11827
COLLAR
|
- | - | - | -35.21% |
30g
-38.85%
60g
-46.91%
90g
-13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 11828 |
Collateral Network
11828
COLT
|
- | - | - | -50.4% |
30g
-43.54%
60g
-42.21%
90g
17.57%
|
Open $0.00002678
Min. $0.00002678
Mass. $0.00002678
|
- - | - |
|
||
| 11829 |
Collateral Pay
11829
COLL
|
- | - | - | -2% |
30g
-6.49%
60g
1.93%
90g
28.76%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
- - | - |
|
||
| 11830 |
Collateral Pay Governance
11830
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g
-35.56%
60g
-70.36%
90g
-
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
||
| 11831 |
Colle AI
11831
COLLE
|
$0.00000875 | - | 12.21% | 26.83% |
30g
-45.99%
60g
-41.26%
90g
-54.15%
|
Open $0.000007797
Min. $0.000007739
Mass. $0.000008973
|
- - | - |
|
||
| 11832 |
CollectCoin
11832
CLCT
|
- | - | - | - |
30g
-3.52%
60g
8.09%
90g
14.17%
|
Open $0.00429889
Min. $0.00429889
Mass. $0.00429889
|
- - | - |
|
||
| 11833 |
Collective
11833
CO2
|
- | - | - | 0.37% |
30g
76.76%
60g
19.93%
90g
28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
||
| 11834 |
Collective Care
11834
CCT
|
- | - | - | - |
30g
-66.47%
60g
-89.56%
90g
-90.84%
|
Open $0.246321
Min. $0.246321
Mass. $0.246321
|
- - | - |
|
||
| 11835 |
Collective Finance
11835
CGLD
|
- | - | - | 0.01% |
30g
-2.35%
60g
-1.2%
90g
-3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
||
| 11836 |
Collector Coin
11836
AGS
|
- | - | - | 0.01% |
30g
-68.56%
60g
-68.56%
90g
-63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
||
| 11837 |
CollegeCoinNetwork
11837
CCN
|
- | - | - | 0.07% |
30g
0.31%
60g
0.31%
90g
0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
||
| 11838 |
Colletrix
11838
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-5.46%
90g
-5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
||
| 11839 |
Collie Inu
11839
COLLIE
|
- | - | - | -0.04% |
30g
-62.29%
60g
-60.82%
90g
121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 11840 |
Colligo
11840
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g
-79.86%
60g
-87.9%
90g
-91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
||
| 11841 |
Colon
11841
COLON
|
- | - | - | -4.57% |
30g
-36.3%
60g
-37.68%
90g
-41.94%
|
Open $0.00004843
Min. $0.00004843
Mass. $0.00004843
|
- - | - |
|
||
| 11842 |
Colonize Mars
11842
MARTIA
|
$0.00000086 | 0.48% | 3.54% | 2.22% |
30g
-24.44%
60g
-68.53%
90g
-90.44%
|
Open $0.000000844
Min. $0.000000823
Mass. $0.000000864
|
- - | - |
|
||
| 11843 |
Colony Avalanche Index
11843
CAI
|
$25.86 | - | 6.11% | -3.83% |
30g
13.28%
60g
12.36%
90g
-30.81%
|
Open $26.10
Min. $24.37
Mass. $26.21
|
- - | - |
|
||
| 11844 |
Colony Network Token
11844
CLNY
|
- | - | - | 0.02% |
30g
0.01%
60g
-5.41%
90g
-11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
||
| 11845 |
Color Platform
11845
COLR
|
- | - | - | 0.04% |
30g
0.01%
60g
0.13%
90g
313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
||
| 11846 |
Colossuscoin V2
11846
CV2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11847 |
colR Coin
11847
$COLR
|
- | - | - | 0.99% |
30g
-90.23%
60g
-89.42%
90g
-89.25%
|
Open $0.00125344
Min. $0.00125344
Mass. $0.00125344
|
- - | - |
|
||
| 11848 |
Colu Local Network
11848
CLN
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.01949
Min. $0.01949
Mass. $0.01949
|
- - | - |
|
||
| 11849 |
Columbus
11849
CBS
|
- | - | - | - |
30g
-90.47%
60g
-99.15%
90g
-99.48%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 11850 |
Comb Finance
11850
COMB
|
- | - | - | - |
30g
-26.54%
60g
-14.64%
90g
-85.5%
|
Open $0.338313
Min. $0.338313
Mass. $0.338313
|
- - | - |
|
34.470 Valute monitorate - Pagina
237 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.