Cap Mercato $3.51T
-0.41%
Volume 24o $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
CluCoin
11801
CLU
|
- | - | - | -0.01% |
30g
-34.84%
60g
-16.68%
90g
-44.42%
|
Open -
Min. -
Mass. -
|
$4.00 - | $35.66K |
|
||
| 11802 |
CludCoin
11802
CLUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11803 |
ClustroAI
11803
CTOAI
|
$0.00000499 | - | - | -11.45% |
30g
26.99%
60g
0.22%
90g
-99.33%
|
Open $0.000004987
Min. $0.000004987
Mass. $0.000004987
|
- - | - |
|
||
| 11804 |
CLUTCH
11804
CLUTCH
|
$7.77 | - | - | - |
30g
-
60g
-53.56%
90g
-85.44%
|
Open $7.767
Min. $7.767
Mass. $7.767
|
- - | - |
|
||
| 11805 |
CLYDE
11805
GUZUTA
|
- | 2.7% | 0.37% | -25.22% |
30g
21.66%
60g
4.78%
90g
12.26%
|
Open -
Min. -
Mass. -
|
$2.06K - | - |
|
||
| 11806 |
Clytie
11806
CLY
|
- | - | - | 0.07% |
30g
-14.92%
60g
-35.53%
90g
-36.49%
|
Open $0.00083106
Min. $0.00083106
Mass. $0.00083106
|
- - | - |
|
||
| 11807 |
CMC Coin
11807
CMCC
|
- | - | - | - |
30g
-11.21%
60g
2.3%
90g
2.42%
|
Open $0.10926
Min. $0.10926
Mass. $0.10926
|
- - | - |
|
||
| 11808 |
CMC Coin
11808
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30g
109.39%
60g
172.44%
90g
248.34%
|
Open $0.169
Min. $0.16814
Mass. $0.182032
|
- - | - |
|
||
| 11809 |
CMC DOGE
11809
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30g
51.96%
60g
-33.69%
90g
-65.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11810 |
CMF DAO
11810
CMF
|
- | - | - | 1.86% |
30g
3.13%
60g
-0.8%
90g
-13.92%
|
Open $0.00038103
Min. $0.00038103
Mass. $0.00038103
|
- - | - |
|
||
| 11811 |
CMITCOIN
11811
CMIT
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 11812 |
CNHC
11812
CNHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.142078
Min. $0.142078
Mass. $0.142078
|
- - | - |
|
||
| 11813 |
CNY Tether
11813
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30g
-41.49%
60g
-59.38%
90g
-59.46%
|
Open $0.06202
Min. $0.06202
Mass. $0.06202
|
- - | - |
|
||
| 11814 |
CO2 Token
11814
CO2TK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11815 |
Co2Bit
11815
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30g
-
60g
-
90g
-
|
Open $1,646.19
Min. $1,639.41
Mass. $1,647.04
|
- - | - |
|
||
| 11816 |
COAL
11816
MLB
|
- | - | - | - |
30g
-12.67%
60g
-12.73%
90g
-1.76%
|
Open $85.00
Min. $85.00
Mass. $85.00
|
- - | - |
|
||
| 11817 |
COBAN
11817
COBAN
|
- | - | - | -0.01% |
30g
-7.81%
60g
6.85%
90g
-7.27%
|
Open $0.0025196
Min. $0.0025196
Mass. $0.0025196
|
- - | - |
|
||
| 11818 |
Cobinhood
11818
COB
|
- | - | - | 7.26% |
30g
38.06%
60g
65.74%
90g
89.79%
|
Open $0.00103565
Min. $0.00103565
Mass. $0.00103565
|
- - | - |
|
||
| 11819 |
Cobrabytes
11819
COBRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11820 |
CobraCoin
11820
COX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11821 |
CobraGoose
11821
CBG
|
- | - | - | 1.44% |
30g
38.55%
60g
-6.46%
90g
-37.16%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 11822 |
Cockapoo
11822
CPOO
|
$0.00000012 | -0.03% | - | 0.02% |
30g
0.03%
60g
0.05%
90g
-
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 11823 |
COCKROACH-COIN
11823
ROACHCOIN
|
- | - | - | -50.02% |
30g
-62.83%
60g
-62.83%
90g
-93.04%
|
Open $0.00001001
Min. $0.00001001
Mass. $0.00001001
|
- - | - |
|
||
| 11824 |
Cocktail
11824
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30g
-80.6%
60g
-
90g
-
|
Open $0.00038829
Min. $0.00038829
Mass. $0.00040139
|
- - | - |
|
||
| 11825 |
CocktailBar
11825
COC
|
$7.16 | - | - | 3.18% |
30g
2.93%
60g
6.77%
90g
10.28%
|
Open $7.164
Min. $7.164
Mass. $7.164
|
- - | - |
|
||
| 11826 |
COCO PARK
11826
COPA
|
$0.00000011 | - | - | -8.32% |
30g
-31.23%
60g
-15.33%
90g
-88.17%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 11827 |
Coco Swap
11827
COCO
|
- | -0.05% | -0.03% | -5.74% |
30g
-8.99%
60g
-8.55%
90g
-55.6%
|
Open $0.000008567
Min. $0.000008567
Mass. $0.000008567
|
- - | - |
|
||
| 11828 |
cocomELON
11828
$MELON
|
- | - | - | - |
30g
17.2%
60g
-14.44%
90g
15.95%
|
Open $0.00008032
Min. $0.00008032
Mass. $0.00008032
|
- - | - |
|
||
| 11829 |
Coconut
11829
COCONUT
|
- | - | - | 8.57% |
30g
38.55%
60g
40.76%
90g
-5.42%
|
Open $0.00002441
Min. $0.00002441
Mass. $0.00002441
|
- - | - |
|
||
| 11830 |
Cocoro
11830
COCORO
|
- | - | - | 1.76% |
30g
-3.89%
60g
-97.52%
90g
-97.52%
|
Open $0.0000229
Min. $0.0000229
Mass. $0.0000229
|
- - | - |
|
||
| 11831 |
Cocoro (cocorobnb.meme)
11831
COCORO
|
- | - | - | -1.06% |
30g
-25.71%
60g
-93.8%
90g
-93.8%
|
Open $0.00001311
Min. $0.00001311
Mass. $0.00001311
|
- - | - |
|
||
| 11832 |
CODAI
11832
CODAI
|
- | - | - | - |
30g
-
60g
-
90g
-54.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11833 |
CODE
11833
CODE
|
- | - | - | -0.9% |
30g
-10.66%
60g
-6.67%
90g
-17.38%
|
Open $0.098853
Min. $0.098853
Mass. $0.098853
|
- - | - |
|
||
| 11834 |
Code 7
11834
7SHARE
|
- | - | - | -2.41% |
30g
-52.93%
60g
-94.54%
90g
-99.91%
|
Open $0.057341
Min. $0.057341
Mass. $0.057341
|
- - | - |
|
||
| 11835 |
Code Token
11835
$CODE
|
$0.00000011 | - | 1.09% | -8.55% |
30g
-34.03%
60g
-36.33%
90g
-53.26%
|
Open $0.000000104
Min. $0.000000104
Mass. $0.000000105
|
- - | - |
|
||
| 11836 |
Code7
11836
CODE7
|
- | - | - | -7.37% |
30g
60.73%
60g
-40.35%
90g
-98.38%
|
Open $0.022857
Min. $0.022857
Mass. $0.022857
|
- - | - |
|
||
| 11837 |
CodeGenie
11837
$CODEG
|
- | - | - | - |
30g
-16.44%
60g
-0.72%
90g
-87.1%
|
Open $0.012014
Min. $0.012014
Mass. $0.012014
|
- - | - |
|
||
| 11838 |
Codeo Token
11838
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30g
-1.99%
60g
1302.22%
90g
-19.7%
|
Open $0.00002755
Min. $0.00002755
Mass. $0.135136
|
- - | - |
|
||
| 11839 |
CODEX
11839
CODEX
|
$0.001433 | - | 5.53% | 0.15% |
30g
32.76%
60g
29.01%
90g
-42.79%
|
Open $0.00135778
Min. $0.00135778
Mass. $0.00143291
|
- - | - |
|
||
| 11840 |
Codex
11840
CODEX
|
$0.00000837 | -11.59% | -1.14% | -13.85% |
30g
-0.94%
60g
12.18%
90g
16.46%
|
Open $0.000009476
Min. $0.0000083659
Mass. $0.000009599
|
- - | - |
|
||
| 11841 |
CodeXchain
11841
CDX
|
$0.000300 | - | - | -5.25% |
30g
-63.7%
60g
-63.95%
90g
-69.66%
|
Open $0.00030005
Min. $0.00030005
Mass. $0.00030005
|
- - | - |
|
||
| 11842 |
CodexToken
11842
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30g
-28.8%
60g
-
90g
-
|
Open -
Min. -
Mass. $0.049737
|
- - | - |
|
||
| 11843 |
Codi Finance
11843
CODI
|
- | - | - | 0.02% |
30g
148.53%
60g
294.36%
90g
-76.12%
|
Open $0.0000516
Min. $0.0000516
Mass. $0.0000516
|
- - | - |
|
||
| 11844 |
CoEval
11844
COE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11845 |
CoExistCoin
11845
COXST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11846 |
COFFE Multichain
11846
CFF
|
- | 0.05% | 0.08% | -16.66% |
30g
-57.92%
60g
-51.5%
90g
-51.5%
|
Open $0.00138543
Min. $0.00138248
Mass. $0.00139108
|
- - | - |
|
||
| 11847 |
COFFEE
11847
$COFEEE
|
$0.003424 | - | -3.1% | -10.36% |
30g
5.54%
60g
28.23%
90g
3.54%
|
Open $0.00353372
Min. $0.00342415
Mass. $0.00356967
|
- - | - |
|
||
| 11848 |
COFFEE
11848
COFFEE
|
- | - | - | 3.87% |
30g
-73.01%
60g
-95.24%
90g
-99.5%
|
Open $0.00047137
Min. $0.00047137
Mass. $0.00047137
|
- - | - |
|
||
| 11849 |
COFFEE
11849
CF
|
- | - | - | - |
30g
-9.67%
60g
-30.86%
90g
-96.93%
|
Open $0.00217421
Min. $0.00217421
Mass. $0.00217421
|
- - | - |
|
||
| 11850 |
Coffee Token
11850
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30g
-
60g
-
90g
-
|
Open $0.05299
Min. $0.05299
Mass. $0.060518
|
- - | - |
|
32.033 Valute monitorate - Pagina
237 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.