Cap Mercato $2.81T 2.29%
Volume 24o $294.20B 2.67%
BTC % 55.57% 0.54%
ETH % 10.24% 0.68%
Monete 34.512 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Columbus CBS

Prezzo storico di Columbus (CBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-30 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-29 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-28 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-27 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-26 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-25 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-24 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-23 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-22 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-21 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-20 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-19 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-18 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-17 2022 $2,592,960,339,760,000 $2,589,767,307,850,000 $2,592,960,339,760,000 $2,589,767,307,850,000 - -

Analisi storica e di mercato del prezzo di Columbus (CBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 11-06-2025.