Cap Mercado $2.81T 2.47%
Volumen 24h $289.32B 2.38%
BTC % 55.48% 0.39%
ETH % 10.26% 0.87%
Monedas 34.512 +7
Exchanges 885
Ultima actualización 39 Segundos atrás
Columbus CBS

Precios Históricos de Columbus (CBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-30 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-29 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-28 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-27 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-26 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-25 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-24 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-23 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-22 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-21 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-20 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-19 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-18 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-17 2022 $2,592,960,339,760,000 $2,589,767,307,850,000 $2,592,960,339,760,000 $2,589,767,307,850,000 - -

Análisis de precios históricos y de mercado de Columbus (CBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 11-06-2025.