Cap Mercato $2.46T
0.11%
Volume 24o $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Comb Finance (COMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.3420 | $2.2291 | $2.5469 | $2.3650 | $16,983 | - |
| May-02 2024 | $2.3911 | $1.7985 | $2.4331 | $1.7985 | $14,944 | - |
| May-01 2024 | $1.7632 | $1.6482 | $1.7645 | $1.6482 | $1,800 | - |
| Apr-30 2024 | $1.6566 | $1.6535 | $1.8456 | $1.8456 | $230 | - |
| Apr-29 2024 | $1.8439 | $1.8083 | $1.8439 | $1.8280 | $126 | - |
| Apr-28 2024 | $1.8412 | $1.8412 | $1.8791 | $1.8749 | $1,360 | - |
| Apr-27 2024 | $1.8728 | $1.8550 | $1.9438 | $1.9438 | $897 | - |
| Apr-26 2024 | $1.9525 | $1.9241 | $2.0827 | $1.9269 | $8,293 | - |
| Apr-25 2024 | $1.9269 | $1.7570 | $1.9482 | $1.7570 | $3,721 | - |
| Apr-24 2024 | $1.7909 | $1.1915 | $1.9139 | $1.1915 | $26,162 | - |
| Apr-23 2024 | $1.2112 | $1.2096 | $1.2579 | $1.2435 | $4 | - |
| Apr-22 2024 | $1.2463 | $1.2426 | $1.2984 | $1.2428 | $1,370 | - |
| Apr-21 2024 | $1.2351 | $1.1461 | $1.2364 | $1.1461 | $3,127 | - |
| Apr-20 2024 | $1.1461 | $0.9931 | $1.1461 | $1.0029 | $2,159 | - |
| Apr-19 2024 | $1.0027 | $0.845903 | $1.0166 | $0.922377 | $2,426 | - |