Cap Mercado $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comb Finance (COMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.6566 | $1.6535 | $1.8456 | $1.8456 | $230 | - |
| Apr-29 2024 | $1.8439 | $1.8083 | $1.8439 | $1.8280 | $126 | - |
| Apr-28 2024 | $1.8412 | $1.8412 | $1.8791 | $1.8749 | $1,360 | - |
| Apr-27 2024 | $1.8728 | $1.8550 | $1.9438 | $1.9438 | $897 | - |
| Apr-26 2024 | $1.9525 | $1.9241 | $2.0827 | $1.9269 | $8,293 | - |
| Apr-25 2024 | $1.9269 | $1.7570 | $1.9482 | $1.7570 | $3,721 | - |
| Apr-24 2024 | $1.7909 | $1.1915 | $1.9139 | $1.1915 | $26,162 | - |
| Apr-23 2024 | $1.2112 | $1.2096 | $1.2579 | $1.2435 | $4 | - |
| Apr-22 2024 | $1.2463 | $1.2426 | $1.2984 | $1.2428 | $1,370 | - |
| Apr-21 2024 | $1.2351 | $1.1461 | $1.2364 | $1.1461 | $3,127 | - |
| Apr-20 2024 | $1.1461 | $0.9931 | $1.1461 | $1.0029 | $2,159 | - |
| Apr-19 2024 | $1.0027 | $0.845903 | $1.0166 | $0.922377 | $2,426 | - |
| Apr-18 2024 | $0.922011 | $0.889334 | $0.960673 | $0.960673 | $1,140 | - |
| Apr-17 2024 | $0.960673 | $0.919325 | $0.960673 | $0.935282 | $59 | - |
| Apr-16 2024 | $0.935218 | $0.894692 | $0.935218 | $0.90365 | $397 | - |