Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Comb Finance (COMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.7909 | $1.1915 | $1.9139 | $1.1915 | $26,162 | - |
| Apr-23 2024 | $1.2112 | $1.2096 | $1.2579 | $1.2435 | $4 | - |
| Apr-22 2024 | $1.2463 | $1.2426 | $1.2984 | $1.2428 | $1,370 | - |
| Apr-21 2024 | $1.2351 | $1.1461 | $1.2364 | $1.1461 | $3,127 | - |
| Apr-20 2024 | $1.1461 | $0.9931 | $1.1461 | $1.0029 | $2,159 | - |
| Apr-19 2024 | $1.0027 | $0.845903 | $1.0166 | $0.922377 | $2,426 | - |
| Apr-18 2024 | $0.922011 | $0.889334 | $0.960673 | $0.960673 | $1,140 | - |
| Apr-17 2024 | $0.960673 | $0.919325 | $0.960673 | $0.935282 | $59 | - |
| Apr-16 2024 | $0.935218 | $0.894692 | $0.935218 | $0.90365 | $397 | - |
| Apr-15 2024 | $0.904782 | $0.901359 | $1.0244 | $0.941862 | $127 | - |
| Apr-14 2024 | $0.941862 | $0.941862 | $1.0421 | $1.0405 | $400 | - |
| Apr-13 2024 | $1.0405 | $1.0059 | $1.1430 | $1.1430 | $550 | - |
| Apr-12 2024 | $1.1430 | $1.1430 | $1.3331 | $1.2696 | $1,595 | - |
| Apr-11 2024 | $1.2709 | $1.2709 | $1.3978 | $1.3918 | $552 | - |
| Apr-10 2024 | $1.3931 | $1.3695 | $1.4423 | $1.4423 | $538 | - |