시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.2427 | $2.2398 | $2.3258 | $2.3129 | $4,341 | - |
| May-03 2024 | $2.3420 | $2.2291 | $2.5469 | $2.3650 | $16,983 | - |
| May-02 2024 | $2.3911 | $1.7985 | $2.4331 | $1.7985 | $14,944 | - |
| May-01 2024 | $1.7632 | $1.6482 | $1.7645 | $1.6482 | $1,800 | - |
| Apr-30 2024 | $1.6566 | $1.6535 | $1.8456 | $1.8456 | $230 | - |
| Apr-29 2024 | $1.8439 | $1.8083 | $1.8439 | $1.8280 | $126 | - |
| Apr-28 2024 | $1.8412 | $1.8412 | $1.8791 | $1.8749 | $1,360 | - |
| Apr-27 2024 | $1.8728 | $1.8550 | $1.9438 | $1.9438 | $897 | - |
| Apr-26 2024 | $1.9525 | $1.9241 | $2.0827 | $1.9269 | $8,293 | - |
| Apr-25 2024 | $1.9269 | $1.7570 | $1.9482 | $1.7570 | $3,721 | - |
| Apr-24 2024 | $1.7909 | $1.1915 | $1.9139 | $1.1915 | $26,162 | - |
| Apr-23 2024 | $1.2112 | $1.2096 | $1.2579 | $1.2435 | $4 | - |
| Apr-22 2024 | $1.2463 | $1.2426 | $1.2984 | $1.2428 | $1,370 | - |
| Apr-21 2024 | $1.2351 | $1.1461 | $1.2364 | $1.1461 | $3,127 | - |
| Apr-20 2024 | $1.1461 | $0.9931 | $1.1461 | $1.0029 | $2,159 | - |