時価総額 $2.66T
0.58%
ボリューム24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Comb Finance (COMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Aug-01 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-31 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-30 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-29 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-28 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-27 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-26 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-25 2024 | $0.338313 | $0.338313 | $0.380192 | $0.380192 | $2 | - |
| Jul-24 2024 | $0.380192 | $0.288043 | $0.399047 | $0.399047 | $14 | - |
| Jul-23 2024 | $0.399047 | $0.352764 | $0.399047 | $0.352764 | $4 | - |
| Jul-22 2024 | $0.352764 | $0.224245 | $0.352764 | $0.224245 | $8 | - |
| Jul-21 2024 | $0.224245 | $0.224245 | $0.228589 | $0.225063 | $1 | - |
| Jul-20 2024 | $0.225063 | $0.225063 | $0.225063 | $0.225063 | - | - |
| Jul-19 2024 | $0.225063 | $0.225063 | $0.27926 | $0.27926 | $3 | - |