Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11101 |
![]()
BIXBCOIN
11101
BIXB
|
- | - | - | 22.2% |
30g
-38.9%
60g
-59.26%
90g
-71.28%
|
Open $0.110029
Min. $0.110029
Mass. $0.110029
|
- - | - |
|
||
11102 |
![]()
Bixi
11102
BIXI
|
- | - | - | - |
30g
-13.82%
60g
-82.26%
90g
-94.25%
|
Open $0.00351689
Min. $0.00351689
Mass. $0.00351689
|
- - | - |
|
||
11103 |
![]()
Bixtrim
11103
BXM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11104 |
![]()
bizCoin
11104
BIZ
|
- | - | - | -6.03% |
30g
-29.57%
60g
-81.31%
90g
-6.23%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
11105 |
![]()
Bizkey
11105
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30g
-
60g
-
90g
-
|
Open $0.00015429
Min. $0.0001497
Mass. $0.00015623
|
- - | - |
|
||
11106 |
![]()
BIZVERSE
11106
BIVE
|
$0.001200 | - | 0.03% | -0.03% |
30g
0.12%
60g
0.13%
90g
0.08%
|
Open $0.00119993
Min. $0.00119982
Mass. $0.00120028
|
- - | - |
|
||
11107 |
![]()
BIZZCOIN
11107
BIZZ
|
$0.000134 | - | 0.03% | -0.03% |
30g
-19.66%
60g
-36.11%
90g
-9.99%
|
Open $0.00013399
Min. $0.00013398
Mass. $0.00013403
|
- - | - |
|
||
11108 |
![]()
BKEX Token
11108
BKK
|
- | - | - | 0.02% |
30g
-0.03%
60g
-37.24%
90g
-55.93%
|
Open $0.100404
Min. $0.100404
Mass. $0.100404
|
- - | - |
|
||
11109 |
![]()
BKING Finance
11109
BKF
|
- | -0.18% | 1.91% | -56.28% |
30g
-16.81%
60g
-16.81%
90g
-16.81%
|
Open $0.000000336
Min. $0.000000336
Mass. $0.000000346
|
- - | - |
|
||
11110 |
![]()
Blacer Coin
11110
BLCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11111 |
![]()
Black Box
11111
BBTT
|
- | - | - | -0.14% |
30g
-53.2%
60g
-86.03%
90g
-91.1%
|
Open $0.00218767
Min. $0.00218767
Mass. $0.00218767
|
- - | - |
|
||
11112 |
![]()
Black Box
11112
BBOX
|
- | - | - | 0.05% |
30g
0.05%
60g
-0.02%
90g
0.01%
|
Open $0.00557168
Min. $0.00557168
Mass. $0.00557168
|
- - | - |
|
||
11113 |
![]()
Black Diamond
11113
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30g
94.67%
60g
22.92%
90g
-25.65%
|
Open $0.0000011909
Min. $0.00000095
Mass. $0.0000011909
|
- - | - |
|
||
11114 |
![]()
Black Diamond Rating
11114
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30g
0.11%
60g
-6.13%
90g
-6.5%
|
Open $0.023994
Min. $0.02397
Mass. $0.024053
|
- - | - |
|
||
11115 |
![]()
BLACK DRAGON
11115
BLDRAGON
|
- | - | 1.74% | 0.45% |
30g
3.92%
60g
-25.53%
90g
-48.06%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
11116 |
![]()
Black Dragon Society
11116
BDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
11117 |
![]()
Black Eye Galaxy
11117
BYG
|
- | - | - | - |
30g
-8.05%
60g
-11.6%
90g
-38.56%
|
Open $0.0000382
Min. $0.0000382
Mass. $0.0000382
|
- - | - |
|
||
11118 |
![]()
Black Friday DOGE
11118
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30g
-75.79%
60g
-75.79%
90g
-75.79%
|
Open $0.000003975
Min. $0.000003771
Mass. $0.000004494
|
- - | - |
|
||
11119 |
![]()
Black Hole Coin
11119
BHC
|
- | - | - | -1.46% |
30g
-47.35%
60g
-95.65%
90g
-95.65%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
11120 |
![]()
Black Lemon
11120
BOM
|
- | -0.25% | -1.15% | -9.68% |
30g
-36.46%
60g
-46.51%
90g
-60.78%
|
Open $0.008308
Min. $0.00827596
Mass. $0.00839687
|
- - | - |
|
||
11121 |
![]()
Black Market Gaming
11121
BMG
|
- | 0.2% | 2.55% | 116.01% |
30g
-48.31%
60g
-
90g
-
|
Open $0.00492816
Min. $0.00486524
Mass. $0.00513286
|
- - | - |
|
||
11122 |
![]()
Black Pearl Coin
11122
XBP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11123 |
![]()
Black Pepe
11123
PEPEB
|
- | - | - | 0.03% |
30g
-10.95%
60g
-13.6%
90g
-19.32%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000052
|
- - | - |
|
||
11124 |
![]()
Black Rabbit AI
11124
BRAIN
|
- | - | - | 0.48% |
30g
-9.09%
60g
-22.42%
90g
-67.95%
|
Open $0.035333
Min. $0.035333
Mass. $0.035333
|
- - | - |
|
||
11125 |
![]()
BLACK SHIBA
11125
$BSHIB
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11126 |
![]()
BLACK SHIBA INU
11126
SHIBB
|
- | - | - | - |
30g
59%
60g
59%
90g
59%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
11127 |
![]()
BlackBerry Token
11127
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30g
-80.52%
60g
-94.73%
90g
-
|
Open $0.000000005
Min. -
Mass. $0.000000005
|
- - | - |
|
||
11128 |
![]()
BlackBerry tokenized stock FTX
11128
BB
|
- | - | - | - |
30g
-1.51%
60g
-26.32%
90g
-34.16%
|
Open $4.3800
Min. $4.3800
Mass. $4.3800
|
- - | - |
|
||
11129 |
![]()
Blackbox Foundation
11129
BBOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11130 |
![]()
Blackder AI
11130
BLD
|
$0.000206 | - | - | - |
30g
-24.48%
60g
-27.9%
90g
-76.66%
|
Open $0.00020565
Min. $0.00020565
Mass. $0.00020565
|
- - | - |
|
||
11131 |
![]()
BlackDragon
11131
BDT
|
- | - | - | - |
30g
-17.37%
60g
-17.37%
90g
-17.37%
|
Open $1.9666
Min. $1.9666
Mass. $1.9666
|
- - | - |
|
||
11132 |
![]()
BlackFisk
11132
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30g
-56.75%
60g
-80.96%
90g
-92.12%
|
Open $2.7190
Min. $2.5622
Mass. $2.7190
|
- - | - |
|
||
11133 |
![]()
BLACKHOLE PROTOCOL
11133
BLACKHP
|
- | -0.18% | 309.4% | -45.73% |
30g
-99.94%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
$2.00K - | - |
|
||
11134 |
![]()
BlackholeCoin
11134
BLHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11135 |
![]()
BlackHoleDAO
11135
BHO
|
- | - | - | 0.1% |
30g
-2.86%
60g
-83.47%
90g
-90.39%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
11136 |
![]()
BlackHoleSwap-Compound DAIUSDC
11136
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30g
-11.79%
60g
-
90g
-
|
Open -
Min. -
Mass. $1.0154
|
- - | - |
|
||
11137 |
![]()
Blackmoon
11137
BMC
|
- | -0.05% | 9.2% | -6.47% |
30g
-14.33%
60g
-31.74%
90g
121.55%
|
Open $0.043184
Min. $0.043079
Mass. $0.062203
|
- - | - |
|
||
11138 |
![]()
Blacknet
11138
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30g
-28.83%
60g
11.35%
90g
-
|
Open $0.0034956
Min. $0.0034956
Mass. $0.0034956
|
- - | - |
|
||
11139 |
![]()
BlackPoker
11139
BPKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0023977
Min. $0.0023977
Mass. $0.0023977
|
- - | - |
|
||
11140 |
![]()
BlackPool
11140
BLACKP
|
- | - | -3.84% | -1.56% |
30g
-25.85%
60g
-16.86%
90g
-29.36%
|
Open $0.165108
Min. $0.158757
Mass. $0.165108
|
- - | - |
|
||
11141 |
![]()
BlackRock
11141
BLACKROCK
|
- | - | 1.67% | 202364896.26% |
30g
11683531.05%
60g
101776.46%
90g
115.22%
|
Open -
Min. -
Mass. -
|
$253.00 - | - |
|
||
11142 |
![]()
BlackShadowCoin
11142
BS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11143 |
![]()
Blacksmith Token
11143
BS
|
$0.000566 | - | - | -14.87% |
30g
-32.2%
60g
-61%
90g
-56.27%
|
Open $0.0005655
Min. $0.0005655
Mass. $0.0005655
|
- - | - |
|
||
11144 |
![]()
BlackSwan AI
11144
BLACKSWAN
|
- | - | - | - |
30g
-32.98%
60g
-63.5%
90g
-39.4%
|
Open $0.00926468
Min. $0.00926468
Mass. $0.00926468
|
- - | - |
|
||
11145 |
![]()
Blades Of Glory
11145
BLADESOFGLORY
|
- | - | - | 1.3% |
30g
-48.81%
60g
-97.6%
90g
-97.6%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
11146 |
![]()
BladeWarrior
11146
BLADE
|
- | - | - | -0.46% |
30g
1.49%
60g
-16.16%
90g
-21.75%
|
Open $0.00774352
Min. $0.00774352
Mass. $0.00774352
|
- - | - |
|
||
11147 |
![]()
BlakeBitcoin
11147
BBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11148 |
![]()
BlakeStar
11148
BLAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11149 |
![]()
Blanc
11149
BLANC
|
- | - | - | -0.09% |
30g
-2%
60g
3.55%
90g
4.72%
|
Open $0.066287
Min. $0.066287
Mass. $0.066287
|
- - | - |
|
||
11150 |
![]()
Blast
11150
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30g
10.33%
60g
10.33%
90g
10.33%
|
Open $0.020474
Min. $0.018812
Mass. $0.027228
|
- - | - |
|
28.264 Valute monitorate - Pagina
223 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.