Cap Mercato $4.18T
5.48%
Volume 24o $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Capital DAO Protocol
11101
CDS
|
- | 2.19% | 2.19% | 1.17% |
30g
10.18%
60g
19.56%
90g
13.65%
|
Open $0.001172
Min. $0.001172
Mass. $0.00119774
|
- - | - |
|
||
| 11102 |
CAPITAL X CELL
11102
CXCELL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 11103 |
Capital.Finance
11103
CAPF
|
- | - | - | - |
30g
-9.12%
60g
5.08%
90g
6.81%
|
Open $10.71
Min. $10.71
Mass. $10.71
|
- - | - |
|
||
| 11104 |
Capitalrock
11104
CR
|
- | - | - | - |
30g
-3.85%
60g
-2.91%
90g
-3.53%
|
Open $0.699478
Min. $0.699478
Mass. $0.699478
|
- - | - |
|
||
| 11105 |
Capitol
11105
CPTL
|
- | - | - | 0.09% |
30g
-55.1%
60g
-55.1%
90g
-55.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11106 |
Capone
11106
CAPONE
|
- | - | - | -1.32% |
30g
-12.35%
60g
-9.08%
90g
-19.64%
|
Open $0.000002729
Min. $0.000002729
Mass. $0.000002729
|
- - | - |
|
||
| 11107 |
Cappasity
11107
CAPP
|
- | - | - | 15.1% |
30g
-53.32%
60g
-60.74%
90g
-9.14%
|
Open $0.00003575
Min. $0.00003575
Mass. $0.00003575
|
- - | - |
|
||
| 11108 |
Capricoin
11108
CPC
|
- | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
- - | - |
|
||
| 11109 |
Capricorn
11109
CAPRICORN
|
$0.000347 | -0.03% | 14.14% | -39.38% |
30g
-55.63%
60g
-75.47%
90g
-32.52%
|
Open $0.00030412
Min. $0.00030322
Mass. $0.00034983
|
- - | - |
|
||
| 11110 |
Caprisun Monkey
11110
CAPRI
|
$0.000046 | - | - | -32.93% |
30g
-63.47%
60g
-63.48%
90g
-76.18%
|
Open $0.00004534
Min. $0.00004534
Mass. $0.00004556
|
- - | - |
|
||
| 11111 |
Captain
11111
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30g
-49.53%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11112 |
Captain Inu
11112
CPTINU
|
- | - | - | -0.94% |
30g
-6.91%
60g
-0.37%
90g
-16.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11113 |
Captain Planet
11113
CTP
|
- | - | - | 1.23% |
30g
-0.25%
60g
-16.33%
90g
103.17%
|
Open $0.00095952
Min. $0.00095952
Mass. $0.00095952
|
- - | - |
|
||
| 11114 |
Captain Rug Pull
11114
RUGPULL
|
- | - | - | - |
30g
-44.3%
60g
-42.89%
90g
-70.43%
|
Open $0.00001433
Min. $0.00001433
Mass. $0.00001433
|
- - | - |
|
||
| 11115 |
Captain Shibarrow
11115
SHIBARROW
|
- | - | - | -0.6% |
30g
-14.6%
60g
-73.26%
90g
-92.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11116 |
Captain Tsubasa -RIVALS
11116
TSUBASAUT
|
$0.014883 | - | -1.83% | -20.83% |
30g
-34.87%
60g
-30.3%
90g
-27.27%
|
Open $0.015161
Min. $0.014412
Mass. $0.015161
|
- - | - |
|
||
| 11117 |
CaptainAmerica
11117
CAPT
|
- | - | - | 0.07% |
30g
-60.32%
60g
-81.4%
90g
-81.4%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 11118 |
Capy coin
11118
CAPY
|
$0.000044 | - | 8.55% | 30.21% |
30g
41.8%
60g
64.9%
90g
64.42%
|
Open $0.00004053
Min. $0.00003831
Mass. $0.00004523
|
- - | - |
|
||
| 11119 |
Capybara
11119
CAPY
|
$0.00000606 | - | 9.2% | -8.17% |
30g
-13.72%
60g
-27.77%
90g
-5.26%
|
Open $0.000005551
Min. $0.000005551
Mass. $0.000006069
|
- - | - |
|
||
| 11120 |
Capybara
11120
CAPY
|
$0.000048 | - | - | -20.85% |
30g
-39.26%
60g
-38.77%
90g
-31.01%
|
Open $0.00004803
Min. $0.00004803
Mass. $0.00004803
|
- - | - |
|
||
| 11121 |
Capybara
11121
CAPYBARA
|
- | - | - | 1.56% |
30g
-11.43%
60g
-72.63%
90g
-82.22%
|
Open $0.000000441
Min. $0.000000441
Mass. $0.000000441
|
- - | - |
|
||
| 11122 |
Capybara
11122
CAPY
|
- | - | - | 7.23% |
30g
6.28%
60g
-23.26%
90g
-38.37%
|
Open $0.00059185
Min. $0.00059185
Mass. $0.00059185
|
- - | - |
|
||
| 11123 |
CAPYBARA
11123
CAPY
|
- | - | - | -17.27% |
30g
-37.95%
60g
-53.07%
90g
-63.1%
|
Open $0.000005053
Min. $0.000005053
Mass. $0.000005053
|
- - | - |
|
||
| 11124 |
Capybara
11124
BARA
|
- | - | - | - |
30g
-18.58%
60g
-20.11%
90g
-42.3%
|
Open $0.00062401
Min. $0.00062401
Mass. $0.00062401
|
- - | - |
|
||
| 11125 |
Capybara Coin
11125
CAPY
|
- | - | - | -0.01% |
30g
-6%
60g
-0.59%
90g
-14.86%
|
Open $0.00101938
Min. $0.00101938
Mass. $0.00101938
|
- - | - |
|
||
| 11126 |
Caramel Swap
11126
MELSW
|
- | - | - | 0.01% |
30g
100.1%
60g
100.33%
90g
0.16%
|
Open $0.00020008
Min. $0.00020008
Mass. $0.00020008
|
- - | - |
|
||
| 11127 |
CARAT
11127
CARAT
|
- | - | - | - |
30g
-
60g
69.02%
90g
84.26%
|
Open $1.0551
Min. $1.0551
Mass. $1.0551
|
- - | - |
|
||
| 11128 |
Carb0n.fi
11128
ZRO
|
- | - | - | 0.41% |
30g
-14.6%
60g
-20.06%
90g
-27.96%
|
Open $0.00142634
Min. $0.00142634
Mass. $0.00142634
|
- - | - |
|
||
| 11129 |
Carbify
11129
CBY
|
- | - | - | - |
30g
41.86%
60g
30.51%
90g
11.11%
|
Open $0.199553
Min. $0.199553
Mass. $0.199553
|
- - | - |
|
||
| 11130 |
CarBlock
11130
CAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11131 |
CarboFoot
11131
CFOOT
|
- | - | - | 0.59% |
30g
-26.53%
60g
-56.76%
90g
-61.2%
|
Open $0.00014835
Min. $0.00014835
Mass. $0.00014835
|
- - | - |
|
||
| 11132 |
Carbon
11132
CARBON
|
- | - | - | -5.76% |
30g
25.57%
60g
-84.46%
90g
-92.76%
|
Open $0.00035032
Min. $0.00035032
Mass. $0.00035032
|
- - | - |
|
||
| 11133 |
Carbon CARB
11133
CARB
|
- | - | - | -0.48% |
30g
-9.08%
60g
71.07%
90g
60.57%
|
Open $0.033438
Min. $0.033438
Mass. $0.033438
|
- - | - |
|
||
| 11134 |
Carbon CO2
11134
CO2
|
- | - | - | -0.02% |
30g
0.04%
60g
-
90g
-0.04%
|
Open $0.129596
Min. $0.129596
Mass. $0.129596
|
- - | - |
|
||
| 11135 |
Carbon Coin
11135
CXRBN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.396143
Min. $0.396143
Mass. $0.396143
|
- - | - |
|
||
| 11136 |
Carbon Coin
11136
CBC
|
- | -1.92% | 1.67% | -11.66% |
30g
-13.85%
60g
-85.69%
90g
-86.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 11137 |
Carbon Credit
11137
CCT
|
- | - | - | -78.6% |
30g
-87.43%
60g
-82.51%
90g
-87.9%
|
Open $0.021501
Min. $0.021501
Mass. $0.021501
|
- - | - |
|
||
| 11138 |
Carbon CUSD
11138
CUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11139 |
Carbon Finance
11139
CARBON
|
- | - | - | 0.47% |
30g
-11.26%
60g
388.5%
90g
500.71%
|
Open $0.00006513
Min. $0.00006513
Mass. $0.00006513
|
- - | - |
|
||
| 11140 |
Carbon Seed
11140
CARBON
|
- | - | - | 3.44% |
30g
134.78%
60g
188.12%
90g
-99.93%
|
Open $0.00001764
Min. $0.00001764
Mass. $0.00001764
|
- - | - |
|
||
| 11141 |
CARBON Token
11141
CTGEMS
|
- | - | - | -7.24% |
30g
-33.65%
60g
-43.31%
90g
-65.53%
|
Open $0.00044735
Min. $0.00044735
Mass. $0.00044735
|
- - | - |
|
||
| 11142 |
Carbon Utility Token
11142
CUT
|
- | - | - | - |
30g
-
60g
-0.03%
90g
-0.03%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 11143 |
CarbonDEFI Finance
11143
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30g
-
60g
-
90g
-90.9%
|
Open -
Min. -
Mass. $0.00242496
|
- - | - |
|
||
| 11144 |
CarbonEco
11144
C0
|
- | - | - | -0.89% |
30g
-16.24%
60g
-27.28%
90g
5.32%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 11145 |
Carboneum (C8) Token
11145
C8
|
- | - | - | 0.03% |
30g
1.29%
60g
1.29%
90g
1.29%
|
Open $0.00107883
Min. $0.00107883
Mass. $0.00107883
|
- - | - |
|
||
| 11146 |
Carbonic
11146
CO2
|
- | - | - | -0.28% |
30g
-56.85%
60g
-68.75%
90g
-99.71%
|
Open $0.045632
Min. $0.045632
Mass. $0.045632
|
- - | - |
|
||
| 11147 |
CarbonZeroWorld
11147
CZW
|
$2.33 | - | 4.05% | 6.3% |
30g
28.85%
60g
40.49%
90g
40.49%
|
Open $2.2514
Min. $2.2370
Mass. $2.3277
|
- - | - |
|
||
| 11148 |
CARD.STARTER
11148
CARDS
|
- | - | - | -0.5% |
30g
-1.47%
60g
-27.07%
90g
-55.55%
|
Open $0.106108
Min. $0.106108
Mass. $0.106108
|
- - | - |
|
||
| 11149 |
Cardalonia
11149
LONIA
|
- | - | - | - |
30g
31.2%
60g
22.65%
90g
22.65%
|
Open $0.011941
Min. $0.011941
Mass. $0.011941
|
- - | - |
|
||
| 11150 |
Cardano Gold
11150
CARGO
|
- | - | - | -0.39% |
30g
-26.99%
60g
-36.34%
90g
-58.01%
|
Open $0.014736
Min. $0.014736
Mass. $0.014736
|
- - | - |
|
33.402 Valute monitorate - Pagina
223 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.