Cap Mercato $2.63T
0.23%
Volume 24o $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bonk of America
10101
BONKFA
|
- | - | - | -0.98% |
30g
-0.14%
60g
-38.15%
90g
-34.51%
|
Open $0.00001118
Min. $0.00001118
Mass. $0.00001118
|
- - | - |
|
||
| 10102 |
Bonk on ETH
10102
BONK
|
- | - | - | - |
30g
-
60g
-5.84%
90g
-19.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10103 |
Bonkcon
10103
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10104 |
Bonke
10104
BONKE
|
- | - | - | -8.6% |
30g
-31.56%
60g
-29.21%
90g
-47.39%
|
Open $0.000008184
Min. $0.000008184
Mass. $0.000008184
|
- - | - |
|
||
| 10105 |
Bonkers Meme Token
10105
BNKRS
|
$0.000070 | - | - | - |
30g
28.45%
60g
437.82%
90g
169%
|
Open $0.00006986
Min. $0.00006986
Mass. $0.00006986
|
- - | - |
|
||
| 10106 |
Bonkey
10106
BONKEY
|
$0.000023 | - | - | 7.86% |
30g
4.8%
60g
6.49%
90g
-53.86%
|
Open $0.00002276
Min. $0.00002276
Mass. $0.00002276
|
- - | - |
|
||
| 10107 |
Bonkey dAPP
10107
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10108 |
BonkFork
10108
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
||
| 10109 |
BonkHoneyHNTMobileSOL
10109
SOL
|
- | - | - | -6.12% |
30g
-42.57%
60g
3342880491849.5%
90g
407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
||
| 10110 |
Bonkinu
10110
BONKINU
|
- | - | - | - |
30g
-48.72%
60g
-10.79%
90g
58.71%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 10111 |
BONKLANA
10111
BOK
|
- | - | - | -8.3% |
30g
-55.86%
60g
-47.64%
90g
-63.43%
|
Open $0.00003669
Min. $0.00003669
Mass. $0.00003669
|
- - | - |
|
||
| 10112 |
BonkWifGlass
10112
BONG
|
- | - | - | -11.68% |
30g
-34.09%
60g
-41.65%
90g
-56.22%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
|
||
| 10113 |
bonkwifhat
10113
BIF
|
$0.000086 | - | -0.94% | 3.78% |
30g
-10.77%
60g
-10.24%
90g
-45.88%
|
Open $0.00008827
Min. $0.00008575
Mass. $0.00008827
|
- - | - |
|
||
| 10114 |
Bonorum
10114
BONO
|
- | - | - | - |
30g
1.72%
60g
-5.25%
90g
-1.85%
|
Open $0.632149
Min. $0.632149
Mass. $0.632149
|
- - | - |
|
||
| 10115 |
Bonpay
10115
BON
|
- | - | - | 7.07% |
30g
36%
60g
66.43%
90g
87.42%
|
Open $0.00103431
Min. $0.00103431
Mass. $0.00103431
|
- - | - |
|
||
| 10116 |
Bonq Euro
10116
BEUR
|
- | - | - | -20.29% |
30g
-57.75%
60g
-57.61%
90g
-57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
||
| 10117 |
bonsAI Network
10117
BNSAI
|
- | - | - | - |
30g
-92.16%
60g
-51.79%
90g
-2.22%
|
Open $0.00229146
Min. $0.00229146
Mass. $0.00229146
|
- - | - |
|
||
| 10118 |
Bonsai3
10118
SEED
|
- | - | - | -8.5% |
30g
-16.02%
60g
-21.06%
90g
256.69%
|
Open $0.00003439
Min. $0.00003439
Mass. $0.00003439
|
- - | - |
|
||
| 10119 |
Bontecoin
10119
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30g
-3.17%
60g
12508.68%
90g
12507.68%
|
Open $0.00012839
Min. $0.00012385
Mass. $0.00012839
|
- - | - |
|
||
| 10120 |
Bonus Cake
10120
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
||
| 10121 |
Bonus Floki
10121
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g
8976.68%
60g
8976.68%
90g
8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
||
| 10122 |
BonusBlock
10122
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
||
| 10123 |
BonusSquidGame
10123
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g
-61.74%
60g
-61.74%
90g
-61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
||
| 10124 |
Bonzi PFP Cult
10124
BONZI
|
- | - | - | 1.45% |
30g
-97.99%
60g
-6.31%
90g
-6.31%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 10125 |
Boo Finance
10125
BOOFI
|
- | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
- - | - |
|
||
| 10126 |
boob
10126
BOOB
|
- | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10127 |
BooBank
10127
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10128 |
Boobatoken
10128
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10129 |
BOOBY
10129
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10130 |
Booby Trap
10130
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10131 |
BooCake
10131
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10132 |
Boochie by Matt Furie
10132
BOOCHIE
|
- | -0.46% | -1.03% | 1.15% |
30g
10.95%
60g
14.11%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
$307.00 - | $49.28K |
|
||
| 10133 |
Boofus by Virtuals
10133
BOOF
|
- | - | - | -13.3% |
30g
-5.71%
60g
-64.23%
90g
-27.54%
|
Open $0.00001022
Min. $0.00001022
Mass. $0.00001022
|
- - | - |
|
||
| 10134 |
Boogie
10134
BOOGIE
|
$0.000011 | - | -6.29% | -23.34% |
30g
-51.33%
60g
-85.09%
90g
-56.33%
|
Open $0.00001178
Min. $0.00001098
Mass. $0.00001178
|
- - | - |
|
||
| 10135 |
Boogle
10135
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10136 |
BOOK OF AI MEOW
10136
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10137 |
Book of Baby Memes
10137
BABYBOME
|
- | - | -0.79% | 7.44% |
30g
-1.81%
60g
-9.24%
90g
-27.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10138 |
Book of Binanace
10138
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10139 |
Book of Binance
10139
BOOK
|
$0.000927 | - | -1.76% | 15.53% |
30g
11.63%
60g
19.63%
90g
-56.57%
|
Open $0.0009433
Min. $0.00092669
Mass. $0.0009433
|
- - | - |
|
||
| 10140 |
Book of Crazy
10140
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
||
| 10141 |
Book of Derp
10141
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10142 |
Book of Doge
10142
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10143 |
BOOK OF DOGE MEMES
10143
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10144 |
BOOK OF DOGS
10144
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 10145 |
Book of Donald Trump
10145
BOD
|
- | - | - | -7.27% |
30g
37.48%
60g
-14.73%
90g
-27.32%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
| 10146 |
BOOK OF KILLER
10146
BOKI
|
- | - | - | - |
30g
-19.37%
60g
-22.83%
90g
-10.08%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
|
- - | - |
|
||
| 10147 |
Book of Maga
10147
BOMA
|
- | - | - | - |
30g
1.53%
60g
1.85%
90g
-11.63%
|
Open $0.00023585
Min. $0.00023585
Mass. $0.00023585
|
- - | - |
|
||
| 10148 |
Book Of Matt Furie
10148
BOM
|
- | - | - | -14.09% |
30g
-30.46%
60g
-43.45%
90g
-64.4%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 10149 |
BOOK OF MEME 2.0
10149
BOME 2.0
|
- | - | - | 3.13% |
30g
-37.11%
60g
-38.84%
90g
-43.24%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
| 10150 |
Book of Meme 2.0
10150
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30g
1548746020753.7%
60g
739796098247.8%
90g
116836.9%
|
Open -
Min. -
Mass. $0.0000014529
|
- - | - |
|
34.477 Valute monitorate - Pagina
203 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.