Cap Mercato $3.35T
1.27%
Volume 24o $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Blombard
10101
BLM
|
- | - | - | - |
30g
0.04%
60g
-0.01%
90g
-0.03%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
| 10102 |
bloo foste coin
10102
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30g
-21.38%
60g
-21.38%
90g
-21.38%
|
Open $22.35
Min. $18.74
Mass. $22.35
|
- - | - |
|
||
| 10103 |
bloo foster coin
10103
BLOO
|
$0.044295 | - | -0.54% | 3.47% |
30g
-1.44%
60g
-12.96%
90g
-31.73%
|
Open $0.044539
Min. $0.044294
Mass. $0.044539
|
- - | - |
|
||
| 10104 |
BlooCYS
10104
CYS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10105 |
Blood
10105
BLOOD
|
- | - | -0.14% | -0.51% |
30g
-68.76%
60g
-49.65%
90g
-52.96%
|
Open $0.00008317
Min. $0.00008317
Mass. $0.00008317
|
- - | - |
|
||
| 10106 |
Bloodline chanting my name
10106
CHANT
|
$0.000025 | - | - | 11.35% |
30g
-5.77%
60g
-22.51%
90g
-38.15%
|
Open $0.0000247
Min. $0.0000247
Mass. $0.0000247
|
- - | - |
|
||
| 10107 |
Bloody Bunny
10107
BONY
|
- | - | - | 1.9% |
30g
-15.07%
60g
-51.25%
90g
-52%
|
Open $0.0000080399
Min. $0.0000080399
Mass. $0.0000080399
|
- - | - |
|
||
| 10108 |
Bloody Shiba
10108
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30g
-76.97%
60g
-76.97%
90g
-76.97%
|
Open $0.00182789
Min. $0.0014304
Mass. $0.00182789
|
- - | - |
|
||
| 10109 |
Bloody Token
10109
BLOODY
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
174.94%
|
Open $0.00271145
Min. $0.00271145
Mass. $0.00291215
|
- - | - |
|
||
| 10110 |
Bloom
10110
BLT
|
- | - | - | 0.21% |
30g
-39.06%
60g
-59.53%
90g
3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
- - | - |
|
||
| 10111 |
BLOOM Protocol
10111
BLOOM
|
- | - | - | -0.08% |
30g
-94.17%
60g
-89.48%
90g
-93.24%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
|
- - | - |
|
||
| 10112 |
BloomBeans
10112
BLOOM
|
- | - | - | 12.51% |
30g
11.61%
60g
11.61%
90g
12.35%
|
Open $208.07
Min. $208.07
Mass. $208.07
|
- - | - |
|
||
| 10113 |
Bloomberg Galaxy Crypto Index
10113
BGCI
|
$2.64 | - | 1.66% | 4.08% |
30g
-1.72%
60g
-14.67%
90g
-18.53%
|
Open $2.6157
Min. $2.5911
Mass. $2.6442
|
- - | - |
|
||
| 10114 |
Bloomsperg Terminal
10114
SPERG
|
- | - | - | -3.74% |
30g
-24.08%
60g
-67.83%
90g
-71.02%
|
Open $0.00001257
Min. $0.00001257
Mass. $0.00001257
|
- - | - |
|
||
| 10115 |
Bloomzed Loyalty Club Ticket
10115
BZT
|
- | - | - | 22.62% |
30g
-37.45%
60g
-15.18%
90g
-37.01%
|
Open $0.18745
Min. $0.18745
Mass. $0.18745
|
- - | - |
|
||
| 10116 |
BLOOP
10116
BL00P
|
- | - | - | - |
30g
-
60g
0.14%
90g
-31.41%
|
Open $0.000024
Min. $0.000024
Mass. $0.000024
|
- - | - |
|
||
| 10117 |
Bloop Furpal
10117
BLOOP
|
- | - | - | -8.83% |
30g
-31.21%
60g
-31.36%
90g
-63.26%
|
Open $0.000005906
Min. $0.000005906
Mass. $0.000005906
|
- - | - |
|
||
| 10118 |
Blossom
10118
SAKURA
|
- | - | - | 5.13% |
30g
-10.48%
60g
-69.14%
90g
-86.07%
|
Open $0.090363
Min. $0.090363
Mass. $0.090363
|
- - | - |
|
||
| 10119 |
BlossomCoin
10119
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
16.2%
90g
-45.83%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 10120 |
BlowFish
10120
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30g
-5.05%
60g
-8.26%
90g
-15.92%
|
Open -
Min. -
Mass. $0.00065404
|
- - | - |
|
||
| 10121 |
BlowUP
10121
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30g
-
60g
-
90g
-
|
Open $0.027905
Min. $0.027752
Mass. $0.029943
|
- - | - |
|
||
| 10122 |
BLOX
10122
BLOX
|
- | - | - | - |
30g
-4.28%
60g
-47.48%
90g
-34.19%
|
Open $0.00191394
Min. $0.00191394
Mass. $0.00191394
|
- - | - |
|
||
| 10123 |
Blox Token
10123
BLOX
|
- | - | - | - |
30g
-
60g
-53.69%
90g
-53.69%
|
Open $0.00051823
Min. $0.00051823
Mass. $0.00051823
|
- - | - |
|
||
| 10124 |
bloXmove
10124
BLXM
|
- | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
- - | - |
|
||
| 10125 |
BLTV Token
10125
BLTV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10126 |
BLU
10126
BLU
|
- | - | - | - |
30g
-13.32%
60g
-36.96%
90g
-71.43%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 10127 |
Blubber Coin
10127
BULB
|
- | 1.37% | -32.23% | -68.15% |
30g
-68.15%
60g
-68.15%
90g
-68.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 10128 |
Bluca
10128
BLUC
|
- | - | - | 0.56% |
30g
-15.82%
60g
-22.8%
90g
-46.34%
|
Open $0.00002737
Min. $0.00002737
Mass. $0.00002737
|
- - | - |
|
||
| 10129 |
Blucon
10129
BEP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10130 |
BLUE
10130
BLUE
|
- | - | - | -0.92% |
30g
-51.79%
60g
-75.63%
90g
-75.03%
|
Open $0.00006682
Min. $0.00006682
Mass. $0.00006682
|
- - | - |
|
||
| 10131 |
Blue Baikal
10131
BBC
|
- | - | - | - |
30g
-22.39%
60g
-46.11%
90g
-54.49%
|
Open $0.000000291
Min. $0.000000291
Mass. $0.000000291
|
- - | - |
|
||
| 10132 |
BLUE CHIP
10132
BCHIP
|
- | - | - | 0.04% |
30g
-17.95%
60g
-38.55%
90g
-27.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10133 |
Blue Eyes White Doge
10133
BDOGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. $0.000003807
|
- - | - |
|
||
| 10134 |
Blue Floki Inu
10134
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30g
-53.89%
60g
-53.89%
90g
-53.89%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 10135 |
Blue Gold
10135
BLG
|
- | -0.17% | -9.4% | -81.9% |
30g
29.32%
60g
29.32%
90g
29.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10136 |
Blue Guy
10136
BLUE
|
$0.000015 | - | -6.09% | 3.21% |
30g
13.26%
60g
3.2%
90g
-8.6%
|
Open $0.00001646
Min. $0.00001546
Mass. $0.00001646
|
- - | - |
|
||
| 10137 |
Blue Horizon
10137
BLH
|
- | - | - | -0.03% |
30g
-90.14%
60g
-94.97%
90g
-95.06%
|
Open $0.00003143
Min. $0.00003143
Mass. $0.00003143
|
- - | - |
|
||
| 10138 |
Blue Kirby
10138
KIRBY
|
- | - | - | - |
30g
3.86%
60g
0.44%
90g
113.48%
|
Open $0.00004995
Min. $0.00004995
Mass. $0.00004995
|
- - | - |
|
||
| 10139 |
Blue Norva
10139
BLU
|
$0.000096 | -0.04% | 2.01% | 14.2% |
30g
-14.9%
60g
-29.61%
90g
-15.94%
|
Open $0.00009459
Min. $0.00009428
Mass. $0.00009764
|
- - | - |
|
||
| 10140 |
blue on base
10140
$BLUE
|
$0.00000002 | - | -12.81% | 13.4% |
30g
18.38%
60g
-21.57%
90g
-53.15%
|
Open $0.000000027
Min. $0.00000002
Mass. $0.000000027
|
- - | - |
|
||
| 10141 |
Blue Protocol
10141
BLUE
|
$0.000793 | - | - | - |
30g
-
60g
-
90g
-42.7%
|
Open $0.00079342
Min. $0.00079342
Mass. $0.00079342
|
- - | - |
|
||
| 10142 |
Blue Snakes
10142
SNAKES
|
- | - | - | - |
30g
-
60g
-99.54%
90g
-99.69%
|
Open $0.00000696
Min. $0.00000696
Mass. $0.00000696
|
- - | - |
|
||
| 10143 |
Blue Swap
10143
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30g
1361854.24%
60g
976098.38%
90g
852067.44%
|
Open $599.65
Min. $599.65
Mass. $599.65
|
- - | - |
|
||
| 10144 |
Blue Whale
10144
WHALE
|
- | - | - | -4.12% |
30g
10.02%
60g
-25.87%
90g
-29.52%
|
Open $0.000001288
Min. $0.000001288
Mass. $0.000001288
|
- - | - |
|
||
| 10145 |
Blue Whale Token
10145
BWX
|
- | - | - | -24.7% |
30g
-28.71%
60g
-69.16%
90g
-90.99%
|
Open $0.00050068
Min. $0.00050068
Mass. $0.00050068
|
- - | - |
|
||
| 10146 |
BlueArk
10146
BRK
|
- | - | - | -0.23% |
30g
-5.1%
60g
-46.55%
90g
-36.58%
|
Open $0.00099618
Min. $0.00099618
Mass. $0.00099618
|
- - | - |
|
||
| 10147 |
BLUEART Token
10147
BLA
|
- | - | - | -19.01% |
30g
-77.33%
60g
-88.04%
90g
-90.43%
|
Open $0.00010115
Min. $0.00010115
Mass. $0.00010115
|
- - | - |
|
||
| 10148 |
BlueBenx
10148
BENX
|
- | - | - | -0.01% |
30g
0.02%
60g
-82.36%
90g
-73.4%
|
Open $0.0000037
Min. $0.0000037
Mass. $0.0000037
|
- - | - |
|
||
| 10149 |
BlueBit
10149
BBT
|
- | - | - | - |
30g
-86.07%
60g
-97.72%
90g
-93.34%
|
Open $0.014548
Min. $0.014548
Mass. $0.014548
|
- - | - |
|
||
| 10150 |
BlueChip Casino
10150
BC
|
- | - | - | -0.42% |
30g
-4.66%
60g
-23.2%
90g
-96.52%
|
Open $0.00001201
Min. $0.00001201
Mass. $0.00001201
|
- - | - |
|
33.996 Valute monitorate - Pagina
203 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.