Cap Mercato $3.36T
1.17%
Volume 24o $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
Barakatuh
8851
BARAKATUH
|
- | - | - | -16.48% |
30g
-17.28%
60g
-64.61%
90g
-92.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8852 |
BarbecueSwap Finance
8852
BBQ
|
- | - | - | 1.93% |
30g
-27.85%
60g
-23.67%
90g
-51.19%
|
Open $0.00011719
Min. $0.00011719
Mass. $0.00011719
|
- - | - |
|
||
| 8853 |
BarbieCrashBandicootRFK777Inu
8853
SOLANA 2.0
|
- | - | - | - |
30g
14.11%
60g
-12.44%
90g
4.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8854 |
BarbieCrashBandicootRFK888Inu
8854
SOLANA
|
- | - | 1.16% | 3.44% |
30g
8.64%
60g
-32.81%
90g
-44.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8855 |
Bard Protocol
8855
BARD
|
- | - | - | -1.53% |
30g
-91.24%
60g
-96.8%
90g
-97.07%
|
Open $0.00003666
Min. $0.00003666
Mass. $0.00003666
|
- - | - |
|
||
| 8856 |
BAREBEARS
8856
BAREBEARS
|
- | - | - | -1.12% |
30g
4.36%
60g
-94.45%
90g
-96.86%
|
Open $0.00004501
Min. $0.00004501
Mass. $0.00004501
|
- - | - |
|
||
| 8857 |
BARFIGHT
8857
BFIGHT
|
- | - | - | 0.04% |
30g
58.32%
60g
-23.1%
90g
-23.1%
|
Open $0.000002126
Min. $0.000002126
Mass. $0.000002126
|
- - | - |
|
||
| 8858 |
Bark
8858
BARK
|
- | - | - | -6.21% |
30g
-68.54%
60g
-93.84%
90g
-98.1%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 8859 |
Bark Ruffalo by Virtuals
8859
PAWSY
|
$0.000040 | - | 2.43% | 7.06% |
30g
34.44%
60g
-22.81%
90g
9.77%
|
Open $0.00003929
Min. $0.00003929
Mass. $0.00004025
|
- - | - |
|
||
| 8860 |
Barkis Network
8860
BKS
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.69%
90g
-98.95%
|
Open $0.00844462
Min. $0.00844462
Mass. $0.00844462
|
- - | - |
|
||
| 8861 |
BARNEY COIN
8861
$BARNEY
|
- | - | - | -1.9% |
30g
-29.72%
60g
-14.38%
90g
47.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8862 |
Baroin
8862
BAROIN
|
- | - | -0.14% | -0.52% |
30g
-34.38%
60g
-33.59%
90g
-17.66%
|
Open $1.4580
Min. $1.4560
Mass. $1.4589
|
- - | - |
|
||
| 8863 |
Baron Trump
8863
BTRUMP
|
- | - | - | -2.88% |
30g
-99.99%
60g
-70.63%
90g
-70.63%
|
Open $0.000000738
Min. $0.000000738
Mass. $0.000000738
|
- - | - |
|
||
| 8864 |
BARREL
8864
BARREL
|
- | - | -4.22% | -26.29% |
30g
-
60g
-
90g
-
|
Open $1.0020
Min. $0.963455
Mass. $1.0020
|
- - | - |
|
||
| 8865 |
BARRON
8865
BARRON
|
- | - | 1.68% | 1.12% |
30g
-24.67%
60g
-23.54%
90g
-29.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8866 |
Barron Trump
8866
BARRON
|
- | 5.01% | 1.02% | -3.74% |
30g
55.57%
60g
-6.36%
90g
-32.62%
|
Open -
Min. -
Mass. -
|
$235.00 - | - |
|
||
| 8867 |
Bart ERC
8867
$BART
|
- | - | - | -8.43% |
30g
-6.73%
60g
-69.76%
90g
-71.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8868 |
Bart Grow
8868
$BG
|
- | - | - | -0.21% |
30g
-1.03%
60g
29.01%
90g
98.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8869 |
Bart Simpson
8869
BART
|
- | - | - | - |
30g
-73.24%
60g
50.76%
90g
77.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8870 |
Bart Simpson
8870
BART
|
- | - | - | -14.85% |
30g
29.3%
60g
-76.66%
90g
-96.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8871 |
Bart Simpson Coin
8871
BART
|
- | - | - | -2.66% |
30g
-3.7%
60g
-4.28%
90g
-10.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8872 |
Barter
8872
BRTR
|
- | - | - | - |
30g
-
60g
-
90g
3.03%
|
Open $0.00085011
Min. $0.00085011
Mass. $0.00085011
|
- - | - |
|
||
| 8873 |
BarterTrade
8873
BART
|
- | - | - | - |
30g
-16.56%
60g
-2.55%
90g
-50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
- - | - |
|
||
| 8874 |
Bary
8874
BARY
|
- | - | - | 0.3% |
30g
-33.85%
60g
-43.9%
90g
-18.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8875 |
BASE CAT
8875
BASECAT
|
- | - | - | - |
30g
-80.03%
60g
-96.24%
90g
-96.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8876 |
Base Goddess
8876
TYBGS
|
- | - | - | -1.86% |
30g
-3.42%
60g
-32.03%
90g
-22.35%
|
Open $0.000000159
Min. $0.000000159
Mass. $0.000000159
|
- - | - |
|
||
| 8877 |
Base Jumper
8877
BJ
|
- | - | - | -0.08% |
30g
3.68%
60g
-7.05%
90g
-90.31%
|
Open $0.00022045
Min. $0.00022045
Mass. $0.00022045
|
- - | - |
|
||
| 8878 |
Base Mascot
8878
BASEMASCOT1
|
- | - | - | -3.14% |
30g
-98.35%
60g
-98.35%
90g
-98.35%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | - |
|
||
| 8879 |
Base Reward Token
8879
BRT
|
- | 1.29% | -13.75% | 15.56% |
30g
9.66%
60g
-97.92%
90g
-97.79%
|
Open $0.00640739
Min. $0.00147672
Mass. $0.00640739
|
- - | - |
|
||
| 8880 |
Base Terminal
8880
BASEX
|
- | - | - | -45.13% |
30g
-83.33%
60g
-93.22%
90g
-93.39%
|
Open $0.00001968
Min. $0.00001968
Mass. $0.00001968
|
- - | - |
|
||
| 8881 |
Base Velocimeter
8881
BVM
|
- | - | - | 3.35% |
30g
-35.74%
60g
-18.67%
90g
4.82%
|
Open $0.00197848
Min. $0.00197848
Mass. $0.00197848
|
- - | - |
|
||
| 8882 |
Base@FarCon 2025
8882
BASEFARCON
|
$0.000019 | - | 0.89% | -1% |
30g
-16.59%
60g
-28.67%
90g
-45.51%
|
Open $0.00001846
Min. $0.00001846
Mass. $0.0000189
|
- - | - |
|
||
| 8883 |
BaseAI
8883
BASEAI
|
- | - | - | -64.24% |
30g
-86.34%
60g
-93.45%
90g
-94.79%
|
Open $0.00009463
Min. $0.00009463
Mass. $0.00009463
|
- - | - |
|
||
| 8884 |
BaseApe
8884
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
| 8885 |
BaseballCardCoin
8885
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8886 |
Based
8886
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
| 8887 |
Based AI
8887
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8888 |
Based Chill Guy
8888
CHILLGUY
|
- | - | 42.97% | 43.07% |
30g
-99.99%
60g
33.89%
90g
33.89%
|
Open $0.00000387
Min. $0.00000387
Mass. $0.000005534
|
- - | - |
|
||
| 8889 |
Based Farm
8889
BASED
|
- | - | - | -0.21% |
30g
0.65%
60g
0.65%
90g
0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
||
| 8890 |
Based Father Pepe
8890
FPEPE
|
$0.000027 | - | 2% | -2.98% |
30g
37.25%
60g
37.57%
90g
3.44%
|
Open $0.00002682
Min. $0.00002682
Mass. $0.00002739
|
- - | - |
|
||
| 8891 |
Based Finance
8891
BASED
|
- | - | -0.69% | -6.15% |
30g
9.81%
60g
-24.11%
90g
-35.71%
|
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
|
- - | - |
|
||
| 8892 |
Based Finance Next Gen
8892
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
| 8893 |
Based Froc
8893
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30g
1759.38%
60g
1759.38%
90g
1759.38%
|
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
|
- - | - |
|
||
| 8894 |
Based Gold
8894
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
| 8895 |
Based Hoppy
8895
HOPPY
|
$0.000055 | - | - | -15.64% |
30g
-4.17%
60g
-1.58%
90g
-48.69%
|
Open $0.0000554
Min. $0.0000554
Mass. $0.0000554
|
- - | - |
|
||
| 8896 |
Based Money
8896
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
| 8897 |
Based Monsta
8897
MONSTA
|
$0.000032 | - | 6.85% | 2.28% |
30g
-39.45%
60g
-19.9%
90g
-26.69%
|
Open $0.00003006
Min. $0.00003006
Mass. $0.00003212
|
- - | - |
|
||
| 8898 |
based morning
8898
BM
|
$0.000018 | - | - | 2.17% |
30g
-4.66%
60g
-19.35%
90g
-3.04%
|
Open $0.00001765
Min. $0.00001765
Mass. $0.00001765
|
- - | - |
|
||
| 8899 |
Based Peaches
8899
PEACH
|
$0.00000417 | - | -78.11% | -74% |
30g
-83.88%
60g
-71.32%
90g
-73.91%
|
Open $0.00001904
Min. $0.000004168
Mass. $0.00001904
|
- - | - |
|
||
| 8900 |
Based Peng
8900
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
34.014 Valute monitorate - Pagina
178 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.