Cap Mercato $2.53T
3.57%
Volume 24o $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Monete
34.275
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
BaseApe
8851
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
| 8852 |
BaseballCardCoin
8852
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8853 |
BaseCTO
8853
CTO
|
$0.000015 | - | 13.15% | 3.83% |
30g
-39.13%
60g
-55.23%
90g
-1.33%
|
Open $0.00001303
Min. $0.00001303
Mass. $0.00001474
|
- - | - |
|
||
| 8854 |
Based
8854
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
| 8855 |
Based AI
8855
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8856 |
Based Apu
8856
APU
|
- | - | 11.38% | 19.91% |
30g
-24.98%
60g
63.61%
90g
102.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8857 |
Based Chill Guy
8857
CHILLGUY
|
- | - | 42.97% | 43.07% |
30g
-99.99%
60g
33.89%
90g
33.89%
|
Open $0.00000387
Min. $0.00000387
Mass. $0.000005534
|
- - | - |
|
||
| 8858 |
Based Farm
8858
BASED
|
- | - | - | -0.21% |
30g
0.65%
60g
0.65%
90g
0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
||
| 8859 |
Based Father Pepe
8859
FPEPE
|
$0.000014 | - | - | 0.75% |
30g
-34.76%
60g
-35.32%
90g
-14.92%
|
Open $0.00001351
Min. $0.00001351
Mass. $0.00001351
|
- - | - |
|
||
| 8860 |
Based Finance
8860
BASED
|
- | - | -0.69% | -6.15% |
30g
9.81%
60g
-24.11%
90g
-35.71%
|
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
|
- - | - |
|
||
| 8861 |
Based Finance Next Gen
8861
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
| 8862 |
Based Froc
8862
FROC
|
$0.00000123 | - | 5.97% | 1.83% |
30g
-44.21%
60g
-64.16%
90g
-69.49%
|
Open $0.000001152
Min. $0.000001152
Mass. $0.000001271
|
- - | - |
|
||
| 8863 |
Based Froc
8863
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30g
1759.38%
60g
1759.38%
90g
1759.38%
|
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
|
- - | - |
|
||
| 8864 |
Based Gold
8864
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
| 8865 |
Based Hoppy
8865
HOPPY
|
$0.000036 | - | 10.69% | 9.5% |
30g
-28.65%
60g
-48.75%
90g
-22.77%
|
Open $0.00003224
Min. $0.00003224
Mass. $0.00003571
|
- - | - |
|
||
| 8866 |
Based Money
8866
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
| 8867 |
Based Monsta
8867
MONSTA
|
$0.000024 | - | - | -1.54% |
30g
-25.38%
60g
-49.53%
90g
-17.97%
|
Open $0.00002084
Min. $0.00002084
Mass. $0.00002361
|
- - | - |
|
||
| 8868 |
based morning
8868
BM
|
- | - | - | 1.85% |
30g
-0.77%
60g
-19.35%
90g
1.67%
|
Open $0.00001765
Min. $0.00001765
Mass. $0.00001765
|
- - | - |
|
||
| 8869 |
Based Peaches
8869
PEACH
|
$0.00000596 | - | -3.96% | 10.79% |
30g
-23.27%
60g
-66.75%
90g
-68.2%
|
Open $0.000007234
Min. $0.000005961
Mass. $0.000007234
|
- - | - |
|
||
| 8870 |
Based Peng
8870
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
||
| 8871 |
Based Rabbit
8871
RABBIT
|
$0.000025 | - | - | 0.08% |
30g
-38.18%
60g
-47.69%
90g
-16.97%
|
Open $0.0000254
Min. $0.0000254
Mass. $0.0000254
|
- - | - |
|
||
| 8872 |
Based Sharon
8872
SHARE
|
$0.00000336 | - | 11.56% | 4.6% |
30g
-29.47%
60g
-63.09%
90g
-70.36%
|
Open $0.000003013
Min. $0.000003013
Mass. $0.000003362
|
- - | - |
|
||
| 8873 |
Based Street Bets
8873
BSB
|
$0.00000028 | - | 4.9% | 2.17% |
30g
-30.64%
60g
-32.23%
90g
-23.83%
|
Open $0.00000027
Min. $0.00000027
Mass. $0.000000284
|
- - | - |
|
||
| 8874 |
Based Thing
8874
THING
|
- | - | - | - |
30g
-37.19%
60g
-21.11%
90g
-67.76%
|
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
|
- - | - |
|
||
| 8875 |
Based Token
8875
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
| 8876 |
Based USA
8876
USA
|
$0.000048 | - | 7.14% | 11.91% |
30g
-22.84%
60g
-36.3%
90g
-21.28%
|
Open $0.00004331
Min. $0.00004331
Mass. $0.00004786
|
- - | - |
|
||
| 8877 |
Based Wojak
8877
BOJAK
|
- | - | - | - |
30g
-4.61%
60g
-34.35%
90g
-70.01%
|
Open $0.00020689
Min. $0.00020689
Mass. $0.00020689
|
- - | - |
|
||
| 8878 |
Based Yoda
8878
BODA
|
$0.00000066 | - | 6.12% | 5.25% |
30g
-29.1%
60g
-32.48%
90g
-36.05%
|
Open $0.000000589
Min. $0.000000589
Mass. $0.000000663
|
- - | - |
|
||
| 8879 |
BasedBunny
8879
BUNNY
|
$0.000013 | - | 16.09% | 6.67% |
30g
-29.81%
60g
-46.61%
90g
-37.13%
|
Open $0.00001143
Min. $0.00001143
Mass. $0.00001358
|
- - | - |
|
||
| 8880 |
BASEDChad
8880
BASED
|
$0.000016 | - | 9.07% | -6.93% |
30g
-37.72%
60g
-46.11%
90g
-50.4%
|
Open $0.00001481
Min. $0.00001481
Mass. $0.00001615
|
- - | - |
|
||
| 8881 |
BASEDPEPE
8881
BPEPE
|
- | - | - | -2.06% |
30g
34.66%
60g
28.65%
90g
-8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
| 8882 |
BasedSwap
8882
BSW
|
- | - | - | -14.09% |
30g
-38.85%
60g
-49.76%
90g
-59.13%
|
Open $0.00016414
Min. $0.00016414
Mass. $0.00016414
|
- - | - |
|
||
| 8883 |
Baseheroes
8883
BASEHEROES
|
- | - | - | - |
30g
-87.06%
60g
-94.18%
90g
-86%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 8884 |
BaseHoundBot by Virtuals
8884
$HOUND
|
$0.000038 | -0.03% | -0.76% | 15% |
30g
-5.74%
60g
-4.98%
90g
-42.41%
|
Open $0.00003861
Min. $0.00003782
Mass. $0.0000391
|
- - | - |
|
||
| 8885 |
Basenji
8885
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g
-54.97%
60g
-54.97%
90g
-54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
||
| 8886 |
BASENJI
8886
BSJI
|
- | - | - | 0.04% |
30g
-37.19%
60g
-67.28%
90g
-67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8887 |
BasenjiDAO
8887
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g
-
60g
-
90g
-
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
||
| 8888 |
BasePrinter
8888
BASEPRINTER
|
$0.000012 | - | 5.42% | 4.8% |
30g
-84.87%
60g
-87.21%
90g
-85.13%
|
Open $0.00001115
Min. $0.00001115
Mass. $0.00001175
|
- - | - |
|
||
| 8889 |
BaseRise
8889
BRISE
|
- | - | - | -2.14% |
30g
-8.79%
60g
-6.42%
90g
-41.5%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.0000105
|
- - | - |
|
||
| 8890 |
Basescape
8890
SCAPE
|
- | - | - | - |
30g
-57.21%
60g
-97.72%
90g
-98.29%
|
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
|
- - | - |
|
||
| 8891 |
Basetama
8891
BTAMA
|
- | - | - | - |
30g
-32.9%
60g
-48.97%
90g
-38.08%
|
Open $0.00150484
Min. $0.00150484
Mass. $0.00150484
|
- - | - |
|
||
| 8892 |
BaseTools
8892
BASE
|
- | - | - | - |
30g
-51.44%
60g
6.41%
90g
-8.1%
|
Open $0.00251782
Min. $0.00251782
Mass. $0.00251782
|
- - | - |
|
||
| 8893 |
BaseX
8893
BSX
|
$0.001350 | - | 17.46% | 20.08% |
30g
-29.2%
60g
-55.51%
90g
-48.67%
|
Open $0.00114936
Min. $0.00114936
Mass. $0.00135448
|
- - | - |
|
||
| 8894 |
BashCoin
8894
BASHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8895 |
BASIC
8895
BASIC
|
- | - | - | 0.08% |
30g
-77.06%
60g
-93.1%
90g
-82.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 8896 |
Basid Coin
8896
BASID
|
- | - | - | - |
30g
-
60g
20.05%
90g
-39.18%
|
Open $0.00197721
Min. $0.00197721
Mass. $0.00197721
|
- - | - |
|
||
| 8897 |
Basis Dollar
8897
BSD
|
- | - | - | 0.01% |
30g
-3.39%
60g
-5.77%
90g
-24.6%
|
Open $0.00522217
Min. $0.00522217
Mass. $0.00522217
|
- - | - |
|
||
| 8898 |
Basis Dollar Share
8898
BSDS
|
- | - | - | 0.01% |
30g
3.96%
60g
2.18%
90g
-9.62%
|
Open $0.089883
Min. $0.089883
Mass. $0.089883
|
- - | - |
|
||
| 8899 |
Basis Gold
8899
BAG
|
- | -0.36% | -5.64% | -13.86% |
30g
-46.52%
60g
-62.03%
90g
-72.69%
|
Open $0.00840056
Min. $0.00792657
Mass. $0.00840056
|
- - | - |
|
||
| 8900 |
Basis Gold Share
8900
BAGS
|
- | - | - | - |
30g
-
60g
-
90g
-74.41%
|
Open $0.030295
Min. $0.030295
Mass. $0.030295
|
- - | - |
|
34.275 Valute monitorate - Pagina
178 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.