Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Honor World Token
8301
HWT
|
$0.001421 | 0.99% | 0.99% | -7.53% |
30g
-11.11%
60g
-39.71%
90g
-37.3%
|
Open $0.00141808
Min. $0.00140674
Mass. $0.00142078
|
$6.00 4.59K HWT | - |
|
||
| 8302 |
MoonKize
8302
MOONKIZE
|
$0.000023 | 2.36% | 20.61% | 13.46% |
30g
16.98%
60g
-57.29%
90g
2.76%
|
Open $0.00001875
Min. $0.00001875
Mass. $0.00002262
|
$6.00 287.99K MOONKIZE | - |
|
||
| 8303 |
Cryptomus
8303
CRMS
|
$0.9986 | - | 0.01% | -0.07% |
30g
-
60g
0.02%
90g
0.01%
|
Open $0.9985
Min. $0.9985
Mass. $0.9986
|
$6.00 6.00 CRMS | - |
|
||
| 8304 |
TheX Protocol
8304
TXP
|
$0.002550 | - | - | -1.5% |
30g
-21.21%
60g
-24.69%
90g
-26.68%
|
Open $0.00259535
Min. $0.00255003
Mass. $0.00259535
|
$6.00 2.54K TXP | - |
|
||
| 8305 |
Meeiro
8305
MEE
|
$0.007968 | - | 4.64% | 8.78% |
30g
28.15%
60g
-61.72%
90g
-45.26%
|
Open $0.00761435
Min. $0.00761435
Mass. $0.00812993
|
$6.00 811.00 MEE | - |
|
||
| 8306 |
PEPI
8306
PEPI
|
$0.000032 | - | 1.88% | -8.8% |
30g
-25.07%
60g
-31.12%
90g
-59.75%
|
Open $0.0000316
Min. $0.0000316
Mass. $0.00003219
|
$6.00 200.06K PEPI | - |
|
||
| 8307 |
DawnStar Finance
8307
DSF
|
$0.000018 | - | 3.39% | 0.42% |
30g
-83.22%
60g
-83.22%
90g
-83.22%
|
Open $0.000017
Min. $0.000017
Mass. $0.00001757
|
$6.00 365.69K DSF | - |
|
||
| 8308 |
$REFLECT
8308
$REFLECT
|
$0.000135 | 0.01% | -1.22% | -10.58% |
30g
-12.94%
60g
-17.56%
90g
-30.33%
|
Open $0.00013508
Min. $0.00013508
Mass. $0.00013681
|
$6.00 47.09K $REFLECT | - |
|
||
| 8309 |
MoonLift Protocol
8309
MLTPX
|
$0.00000038 | 0.01% | 0.03% | -0.02% |
30g
0.13%
60g
-23.43%
90g
-26.99%
|
Open $0.00000038
Min. $0.00000038
Mass. $0.00000038
|
$6.00 16.61M MLTPX | - |
|
||
| 8310 |
USD Bancor
8310
USDB
|
$0.501964 | -0.21% | 0.9% | -5.82% |
30g
5.2%
60g
-16.93%
90g
100.76%
|
Open $0.500316
Min. $0.497343
Mass. $0.50392
|
$6.00 12.00 USDB | - |
|
||
| 8311 |
Not a lion, a...
8311
NALA
|
$0.000194 | - | 6.41% | 10.47% |
30g
4.01%
60g
-6.78%
90g
7.01%
|
Open $0.00018266
Min. $0.00018266
Mass. $0.00019467
|
$6.00 32.22K NALA | - |
|
||
| 8312 |
Flux
8312
FLX
|
$0.055264 | - | 2.06% | -6.19% |
30g
-19.37%
60g
-49.42%
90g
-65.68%
|
Open $0.053842
Min. $0.053707
Mass. $0.056297
|
$6.00 112.00 FLX | - |
|
||
| 8313 |
Bible of Memes
8313
BIBO
|
$0.00000036 | - | 3.24% | 8.53% |
30g
29.84%
60g
0.11%
90g
-10.32%
|
Open $0.000000349
Min. $0.000000349
Mass. $0.00000036
|
$6.00 17.12M BIBO | - |
|
||
| 8314 |
Orbitau Taureum
8314
TAUM
|
$0.000048 | - | 1.52% | -0.06% |
30g
3.13%
60g
-4.62%
90g
-6.18%
|
Open $0.00004765
Min. $0.00004765
Mass. $0.00004838
|
$6.00 126.70K TAUM | - |
|
||
| 8315 |
unshETH
8315
USH
|
$0.003007 | - | 1.72% | -8.7% |
30g
-20.82%
60g
-57.93%
90g
-76.32%
|
Open $0.00290492
Min. $0.00290492
Mass. $0.00300672
|
$6.00 2.03K USH | - |
|
||
| 8316 |
BattleVerse
8316
BVC
|
$0.000324 | - | 8.47% | 4.23% |
30g
-6.3%
60g
-34.63%
90g
-42.92%
|
Open $0.00029882
Min. $0.00021969
Mass. $0.00032414
|
$6.00 18.78K BVC | - |
|
||
| 8317 |
Doginphire
8317
FIRE
|
$0.000075 | - | 1.96% | 5.67% |
30g
16.27%
60g
-14.96%
90g
-6.39%
|
Open $0.00007009
Min. $0.00007009
Mass. $0.00007457
|
$6.00 81.69K FIRE | - |
|
||
| 8318 |
HyperHash AI
8318
HYPERAI
|
$0.002507 | - | -0.04% | -13.2% |
30g
-24.1%
60g
-67.75%
90g
-87.32%
|
Open $0.00250842
Min. $0.00249208
Mass. $0.00250842
|
$6.00 2.43K HYPERAI | - |
|
||
| 8319 |
Trump in a memes world
8319
TEW
|
$0.00000001 | - | 6% | -77.62% |
30g
-44.82%
60g
-63.37%
90g
-63.37%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000014
|
$6.00 432.71M TEW | - |
|
||
| 8320 |
Swapz
8320
SWAPZ
|
$0.000809 | - | 5.92% | -3.22% |
30g
2.2%
60g
-10.2%
90g
-12.96%
|
Open $0.00077
Min. $0.00076333
Mass. $0.00081475
|
$6.00 7.45K SWAPZ | - |
|
||
| 8321 |
Export Mortos Platform
8321
EMP
|
$0.003005 | 0.01% | 4.89% | -24.91% |
30g
-6.58%
60g
-53.72%
90g
-56.11%
|
Open $0.00286484
Min. $0.00286473
Mass. $0.00300491
|
$6.00 2.00K EMP | - |
|
||
| 8322 |
Jimizz
8322
JMZ
|
$0.000355 | - | -0.09% | -3.54% |
30g
-12.17%
60g
13.04%
90g
-50.86%
|
Open $0.00035487
Min. $0.00035454
Mass. $0.00035487
|
$6.00 16.93K JMZ | - |
|
||
| 8323 |
Morpheus Token
8323
MORPH
|
$0.041625 | - | 2.73% | -10.62% |
30g
-16.76%
60g
-38.45%
90g
-39.34%
|
Open $0.039982
Min. $0.039982
Mass. $0.04163
|
$5.00 143.00 MORPH | - |
|
||
| 8324 |
Puss Cat
8324
PUCA
|
$0.00000009 | - | 9.3% | -6.08% |
30g
-79.58%
60g
-98.38%
90g
-98.65%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.00000009
|
$5.00 66.42M PUCA | - |
|
||
| 8325 |
Zippie
8325
ZIPT
|
$0.000310 | -0.21% | 0.9% | -5.82% |
30g
-4.77%
60g
-64.66%
90g
-61.39%
|
Open $0.00030872
Min. $0.00030689
Mass. $0.00031095
|
$5.00 19.18K ZIPT | - |
|
||
| 8326 |
GamiFi.GG
8326
GMI
|
$0.000050 | - | -4.68% | -3.72% |
30g
-1.68%
60g
-39.05%
90g
-34.49%
|
Open $0.00005291
Min. $0.00005043
Mass. $0.00005291
|
$5.00 117.58K GMI | - |
|
||
| 8327 |
Jones USDC
8327
JUSDC
|
$1.1611 | - | -1.27% | -8.65% |
30g
-1.2%
60g
-9.11%
90g
9.52%
|
Open $1.1761
Min. $1.1611
Mass. $1.1761
|
$5.00 5.00 JUSDC | - |
|
||
| 8328 |
WHITEX
8328
WHX
|
$0.000080 | 0.01% | 0.03% | -3.85% |
30g
19.12%
60g
-39.31%
90g
-36.11%
|
Open $0.00008029
Min. $0.00008029
Mass. $0.00008032
|
$5.00 73.32K WHX | - |
|
||
| 8329 |
Jackpot
8329
J777
|
$0.000363 | -0.42% | 49.18% | 10.72% |
30g
21.98%
60g
-44.16%
90g
10.56%
|
Open $0.00024272
Min. $0.00024272
Mass. $0.0003676
|
$5.00 16.02K J777 | - |
|
||
| 8330 |
BTU Protocol
8330
BTU
|
$29.01 | 8583.38% | 8584.7% | 3085.81% |
30g
6981.96%
60g
8974.34%
90g
15479.98%
|
Open $0.333997
Min. $0.333958
Mass. $29.00
|
$5.00 0 BTU | - |
|
||
| 8331 |
Sovi Finance
8331
SOVI
|
$0.201970 | - | 0.33% | -1.06% |
30g
-2.33%
60g
-7.92%
90g
-13.25%
|
Open $0.20161
Min. $0.201287
Mass. $0.202957
|
$5.00 28.00 SOVI | - |
|
||
| 8332 |
A2DAO
8332
ATD
|
$0.050708 | - | 0.42% | -0.45% |
30g
-10.57%
60g
-25.91%
90g
-37.7%
|
Open $0.050492
Min. $0.050492
Mass. $0.050707
|
$5.00 113.00 ATD | - |
|
||
| 8333 |
DXdao
8333
DXD
|
$139.48 | -0.21% | 0.9% | -5.82% |
30g
-19.78%
60g
-32.81%
90g
-88.6%
|
Open $139.02
Min. $138.19
Mass. $140.02
|
$5.00 0 DXD | - |
|
||
| 8334 |
Mine AI
8334
MAI
|
$0.000325 | - | 1.27% | -6.14% |
30g
-15.46%
60g
-31.42%
90g
-34.94%
|
Open $0.0003212
Min. $0.0003212
Mass. $0.0003253
|
$5.00 17.66K MAI | - |
|
||
| 8335 |
Bloggercube
8335
BCC
|
$0.000062 | 0.18% | 0.72% | 36.72% |
30g
28.18%
60g
49.72%
90g
49.72%
|
Open $0.00006157
Min. $0.00006157
Mass. $0.00006201
|
$5.00 90.96K BCC | - |
|
||
| 8336 |
DragonKing
8336
DRAGONKING
|
$0.0000000100 | - | -0.12% | 1.02% |
30g
-2.98%
60g
-9.26%
90g
-21.91%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$5.00 560.61M DRAGONKING | - |
|
||
| 8337 |
Silly Duck
8337
DUCK
|
$0.00000022 | - | 6.19% | 10.36% |
30g
21.62%
60g
-3.23%
90g
-47.03%
|
Open $0.000000208
Min. $0.000000208
Mass. $0.000000221
|
$5.00 25.40M DUCK | - |
|
||
| 8338 |
Moox Protocol V2
8338
MOOX
|
$0.002861 | - | -0.4% | 2.01% |
30g
-3.82%
60g
-21.88%
90g
-15.09%
|
Open $0.00287205
Min. $0.00286052
Mass. $0.00287205
|
$5.00 1.92K MOOX | - |
|
||
| 8339 |
Meadow
8339
MED
|
$0.000732 | - | -5.37% | -11.78% |
30g
-20.64%
60g
-46.19%
90g
-39.42%
|
Open $0.0007733
Min. $0.00073174
Mass. $0.0007733
|
$5.00 7.51K MED | - |
|
||
| 8340 |
Cat Finance
8340
CATFINANCE
|
$0.00000714 | - | 4.51% | -3.92% |
30g
-96.48%
60g
-98.06%
90g
-98.06%
|
Open $0.000006827
Min. $0.000006827
Mass. $0.000007148
|
$5.00 762.52K CATFINANCE | - |
|
||
| 8341 |
Dark Matter Defi
8341
DMD
|
$0.000110 | - | 2.73% | -7.74% |
30g
-14.55%
60g
-29.58%
90g
-21.56%
|
Open $0.000106
Min. $0.000106
Mass. $0.00011012
|
$5.00 49.16K DMD | - |
|
||
| 8342 |
SafeMoneyUP
8342
SMU
|
$0.000038 | - | 1.84% | -1.54% |
30g
-3.17%
60g
-10.65%
90g
-1.65%
|
Open $0.00003777
Min. $0.00003764
Mass. $0.00003835
|
$5.00 141.08K SMU | - |
|
||
| 8343 |
Book of Maga
8343
BOMA
|
$0.000286 | - | 8.43% | 8.25% |
30g
31.91%
60g
8.12%
90g
-31.52%
|
Open $0.00026378
Min. $0.00026378
Mass. $0.00028604
|
$5.00 18.68K BOMA | - |
|
||
| 8344 |
Duckereum
8344
DUCKER
|
$0.002670 | - | -2.33% | -5.8% |
30g
-7.75%
60g
-30.14%
90g
-10.39%
|
Open $0.0027339
Min. $0.00267007
Mass. $0.0027339
|
$5.00 1.99K DUCKER | - |
|
||
| 8345 |
Bolt Coin
8345
$BOLT
|
$0.00000009 | - | 0.45% | -7.53% |
30g
-9.01%
60g
-46.71%
90g
-30.89%
|
Open $0.00000009
Min. $0.0000000849
Mass. $0.00000009
|
$5.00 62.50M $BOLT | - |
|
||
| 8346 |
Karmaverse Zombie
8346
SERUM
|
$0.000386 | - | 2.02% | 19.21% |
30g
121.95%
60g
-56.7%
90g
-30.65%
|
Open $0.00037869
Min. $0.00037869
Mass. $0.00039175
|
$5.00 13.75K SERUM | - |
|
||
| 8347 |
Nola
8347
NOLA
|
$0.000281 | - | -0.29% | -27.31% |
30g
4.02%
60g
-36.14%
90g
-59.8%
|
Open $0.00028207
Min. $0.00028018
Mass. $0.00028207
|
$5.00 18.81K NOLA | - |
|
||
| 8348 |
Artificial Intelligence
8348
AI
|
$0.00000020 | - | 1.75% | 6.97% |
30g
-7.15%
60g
-28.94%
90g
-39.99%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000202
|
$5.00 26.13M AI | - |
|
||
| 8349 |
FLOKA
8349
FLOKA
|
$0.00000017 | - | 0.41% | -1.61% |
30g
-60.95%
60g
-65.51%
90g
-87.64%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000165
|
$5.00 31.88M FLOKA | - |
|
||
| 8350 |
ASIX+
8350
ASIX+
|
$0.00000011 | - | 0.02% | -2.68% |
30g
-1.32%
60g
-16.69%
90g
-24.58%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
$5.00 49.76M ASIX+ | - |
|
28.264 Valute monitorate - Pagina
167 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.