Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
TrumpBull
7901
TRUMPBULL
|
$0.004462 | - | 1.65% | -1.74% |
30g
-2.52%
60g
0.7%
90g
-0.25%
|
Open $0.00438978
Min. $0.00438978
Mass. $0.00446243
|
$33.00 7.58K TRUMPBULL | - |
|
||
| 7902 |
Doglaikacoin
7902
DLC
|
$0.00000020 | - | 28.19% | -23.51% |
30g
-43.9%
60g
-59.4%
90g
-52.18%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000327
|
$33.00 167.86M DLC | - |
|
||
| 7903 |
pre
7903
PRE
|
$0.000075 | - | 4.3% | -4.31% |
30g
-34.03%
60g
-31.6%
90g
-40%
|
Open $0.00007233
Min. $0.00007233
Mass. $0.00007585
|
$33.00 442.35K PRE | - |
|
||
| 7904 |
zkSwap
7904
ZKSP
|
$0.003142 | - | 1.04% | -5.39% |
30g
-8.74%
60g
-47.54%
90g
-45.02%
|
Open $0.00310941
Min. $0.00308177
Mass. $0.00314198
|
$33.00 10.60K ZKSP | - |
|
||
| 7905 |
Plutus ARB
7905
PLSARB
|
$0.720478 | - | 4.6% | -7.52% |
30g
-10.57%
60g
-41.29%
90g
-37.35%
|
Open $0.688785
Min. $0.688785
Mass. $0.720477
|
$33.00 46.00 PLSARB | - |
|
||
| 7906 |
Demeter Chain
7906
DMTC
|
$0.001294 | -0.18% | 1.31% | 2.35% |
30g
11.32%
60g
-0.66%
90g
7.01%
|
Open $0.00127478
Min. $0.00127478
Mass. $0.00129601
|
$33.00 25.53K DMTC | - |
|
||
| 7907 |
Base Velocimeter
7907
BVM
|
$0.029402 | - | -0.06% | -8.53% |
30g
-27.64%
60g
-50.1%
90g
-67.66%
|
Open $0.0293
Min. $0.0293
Mass. $0.029471
|
$32.00 1.11K BVM | - |
|
||
| 7908 |
Nutcash
7908
NCASH
|
$0.012767 | - | 3.47% | -25.63% |
30g
26.06%
60g
14.49%
90g
10.93%
|
Open $0.012338
Min. $0.012142
Mass. $0.012766
|
$32.00 2.56K NCASH | - |
|
||
| 7909 |
Beny Bad Boy
7909
BBB
|
$0.000017 | 0.18% | 6.33% | 11.29% |
30g
21.31%
60g
21.31%
90g
21.31%
|
Open $0.00001624
Min. $0.0000162
Mass. $0.00001759
|
$32.00 1.89M BBB | - |
|
||
| 7910 |
IHT Real Estate Protocol
7910
IHT
|
$0.000086 | 1.84% | -6.27% | -2.75% |
30g
-2.84%
60g
-36.28%
90g
-21.09%
|
Open $0.00008978
Min. $0.00008486
Mass. $0.00009242
|
$32.00 377.22K IHT | - |
|
||
| 7911 |
Potion 404
7911
P404
|
$2.57 | -6.6% | -6.6% | -8.49% |
30g
-13.22%
60g
-50.86%
90g
-53.99%
|
Open $2.7561
Min. $2.5740
Mass. $2.7561
|
$32.00 12.00 P404 | - |
|
||
| 7912 |
Courage the Cowardly Dog
7912
COURAGE
|
$0.000080 | - | 4.31% | 8.39% |
30g
29.82%
60g
6.75%
90g
15.02%
|
Open $0.00007651
Min. $0.00007651
Mass. $0.0000798
|
$32.00 406.04K COURAGE | - |
|
||
| 7913 |
EgodCoin
7913
EGOD
|
$0.00000010 | 3.59% | 7.3% | -8.66% |
30g
-23.74%
60g
-68.28%
90g
-96%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.000000098
|
$32.00 330.23M EGOD | - |
|
||
| 7914 |
Pando Token
7914
PTX
|
$0.000279 | 2.59% | 3.37% | 12.02% |
30g
-46.27%
60g
-3.66%
90g
-72.88%
|
Open $0.00026997
Min. $0.00025898
Mass. $0.00027908
|
$32.00 115.65K PTX | - |
|
||
| 7915 |
Trump Rally
7915
RALLY
|
$0.000608 | - | 0.52% | -49.54% |
30g
-82%
60g
-95.23%
90g
-95.23%
|
Open $0.00060431
Min. $0.00060402
Mass. $0.00060751
|
$32.00 53.05K RALLY | - |
|
||
| 7916 |
FIDELIS
7916
FDLS
|
$0.000122 | 0.01% | 0.03% | -9.57% |
30g
35.85%
60g
39.73%
90g
11.7%
|
Open $0.00012208
Min. $0.00012208
Mass. $0.00012213
|
$32.00 263.69K FDLS | - |
|
||
| 7917 |
HashCoin
7917
HSC
|
$0.00000537 | -0.02% | 0.94% | -6.98% |
30g
-5.55%
60g
-26.13%
90g
1.53%
|
Open $0.000005325
Min. $0.000005274
Mass. $0.000005736
|
$32.00 5.99M HSC | - |
|
||
| 7918 |
peg-eUSD
7918
PEUSD
|
$0.902918 | - | -0.01% | 4.41% |
30g
-2.88%
60g
3.16%
90g
0.18%
|
Open $0.886453
Min. $0.886453
Mass. $0.945184
|
$32.00 35.00 PEUSD | - |
|
||
| 7919 |
AICORE
7919
AICORE
|
$0.734523 | 0.01% | -7.41% | -18.7% |
30g
-24.41%
60g
-39.81%
90g
-45.51%
|
Open $0.793357
Min. $0.734274
Mass. $0.823637
|
$31.00 43.00 AICORE | - |
|
||
| 7920 |
cats wif hats in a dogs world
7920
MEWSWIFHAT
|
$0.000103 | - | 2.66% | 7.75% |
30g
25.47%
60g
-1.27%
90g
-24.58%
|
Open $0.0001003
Min. $0.0001003
Mass. $0.00010335
|
$31.00 308.67K MEWSWIFHAT | - |
|
||
| 7921 |
Socialswap
7921
SST
|
$0.000990 | 0.01% | 0.03% | -2% |
30g
-22.55%
60g
-36.85%
90g
-36.07%
|
Open $0.00098991
Min. $0.0009899
Mass. $0.0009903
|
$31.00 32.21K SST | - |
|
||
| 7922 |
Freight Trust & Clearing Network
7922
EDI
|
$0.000130 | -0.16% | 1.2% | -17.16% |
30g
15.95%
60g
-1.14%
90g
2.03%
|
Open $0.00012858
Min. $0.00012858
Mass. $0.00013054
|
$31.00 242.84K EDI | - |
|
||
| 7923 |
Global Gaming
7923
GMNG
|
$0.000033 | -0.2% | 1% | -6.17% |
30g
-3.81%
60g
-16.26%
90g
-0.6%
|
Open $0.00003256
Min. $0.00003236
Mass. $0.00003282
|
$31.00 966.21K GMNG | - |
|
||
| 7924 |
ShangXin QingWa
7924
QINGWA
|
$0.00000007 | - | -2.02% | -11.9% |
30g
-15.29%
60g
-91.5%
90g
-91.5%
|
Open $0.00000007
Min. $0.000000069
Mass. $0.00000007
|
$31.00 457.27M QINGWA | - |
|
||
| 7925 |
eCredits
7925
ECS
|
$0.015528 | 0.28% | 0.77% | 1.94% |
30g
8.4%
60g
-0.03%
90g
3.82%
|
Open $0.015292
Min. $0.015292
Mass. $0.015528
|
$31.00 2.03K ECS | - |
|
||
| 7926 |
Goldex Token
7926
GLDX
|
$0.016005 | 0.01% | 0.03% | 0.6% |
30g
-57.38%
60g
17.8%
90g
6.76%
|
Open $0.015998
Min. $0.015998
Mass. $0.016004
|
$31.00 1.97K GLDX | - |
|
||
| 7927 |
POP Network Token
7927
POPNT
|
$0.00000749 | 0.01% | 0.03% | 39.44% |
30g
50%
60g
-55.88%
90g
-58.11%
|
Open $0.000007489
Min. $0.000007489
Mass. $0.000007492
|
$31.00 4.19M POPNT | - |
|
||
| 7928 |
XSpace
7928
XSP
|
$0.000136 | - | 2.94% | 35.14% |
30g
27.74%
60g
-0.55%
90g
10.05%
|
Open $0.00013249
Min. $0.00011815
Mass. $0.00013655
|
$31.00 229.39K XSP | - |
|
||
| 7929 |
Aidos Kuneen
7929
ADK
|
$0.122536 | 259.28% | 231.47% | 234.88% |
30g
186.19%
60g
155.37%
90g
24.26%
|
Open $0.036902
Min. $0.033705
Mass. $0.122535
|
$31.00 254.00 ADK | - |
|
||
| 7930 |
Negative Tax
7930
NETA
|
$0.0000000040 | - | -0.29% | -23.32% |
30g
-96.98%
60g
-100%
90g
-100%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000005
|
$30.00 7.74B NETA | - |
|
||
| 7931 |
RichRabbit
7931
RABBIT
|
$0.011420 | 50.81% | -20.6% | -11.42% |
30g
10.42%
60g
-58.06%
90g
-79.89%
|
Open $0.014249
Min. $0.00704077
Mass. $0.014384
|
$30.00 2.71K RABBIT | - |
|
||
| 7932 |
FLAMA
7932
FMA
|
$0.048381 | -0.21% | 0.96% | -6.2% |
30g
-3.83%
60g
-16.28%
90g
-0.63%
|
Open $0.048206
Min. $0.047901
Mass. $0.04858
|
$30.00 637.00 FMA | - |
|
||
| 7933 |
SelfToken
7933
SELF
|
$0.403752 | - | 0.99% | -2.51% |
30g
0.3%
60g
-14.8%
90g
-15.75%
|
Open $0.399768
Min. $0.399768
Mass. $0.403752
|
$30.00 76.00 SELF | - |
|
||
| 7934 |
VIRTUMATE
7934
MATE
|
$0.001819 | 0.15% | 3.03% | -6.45% |
30g
-6.08%
60g
-35.67%
90g
-30.68%
|
Open $0.0017659
Min. $0.0017659
Mass. $0.00181941
|
$30.00 16.91K MATE | - |
|
||
| 7935 |
GIBX Swap
7935
X
|
$0.000544 | - | 0.86% | -1.92% |
30g
-1.61%
60g
-6.81%
90g
-9.87%
|
Open $0.00053938
Min. $0.00053938
Mass. $0.00054402
|
$30.00 56.46K X | - |
|
||
| 7936 |
Joe Coin
7936
JOE
|
$0.000243 | - | 2.92% | -2.3% |
30g
-13.27%
60g
-33.23%
90g
-56.08%
|
Open $0.00023629
Min. $0.00023629
Mass. $0.00024321
|
$30.00 125.88K JOE | - |
|
||
| 7937 |
veSync
7937
VS
|
$0.000763 | 0.01% | 0.32% | -8.75% |
30g
-18.63%
60g
-54.52%
90g
-58.61%
|
Open $0.00076269
Min. $0.00075517
Mass. $0.00076289
|
$30.00 40.08K VS | - |
|
||
| 7938 |
AIBUZZ TOKEN
7938
ABT
|
$0.00000001 | - | -5.41% | -15.24% |
30g
-33.55%
60g
-31.64%
90g
-60.39%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$30.00 2.35B ABT | - |
|
||
| 7939 |
Solwif
7939
SOLWIF
|
$0.00000003 | 0.04% | 4.25% | 13.65% |
30g
30.82%
60g
-6.82%
90g
-65.24%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000028
|
$30.00 1.09B SOLWIF | - |
|
||
| 7940 |
Monke
7940
MONKE
|
$0.000016 | - | -0.53% | -3.37% |
30g
28.84%
60g
-99.9%
90g
-99.9%
|
Open $0.00001613
Min. $0.00001613
Mass. $0.00001631
|
$30.00 1.87M MONKE | - |
|
||
| 7941 |
Tiny World
7941
TES
|
$0.003017 | - | -1.19% | -12.13% |
30g
-26.22%
60g
-49.58%
90g
-42.33%
|
Open $0.00305441
Min. $0.00299523
Mass. $0.00307264
|
$30.00 10.05K TES | - |
|
||
| 7942 |
Athenas AI
7942
ATH
|
$0.000375 | - | 1.58% | -10.86% |
30g
-26.79%
60g
-42.81%
90g
-55.45%
|
Open $0.00036884
Min. $0.00036884
Mass. $0.00037468
|
$30.00 80.33K ATH | - |
|
||
| 7943 |
Myro Dog
7943
MYROO
|
$0.0000000080 | - | 2.09% | 1.31% |
30g
3.92%
60g
-49.14%
90g
-84.23%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$30.00 3.76B MYROO | - |
|
||
| 7944 |
G
7944
G
|
$0.00000022 | - | -1.82% | -19.33% |
30g
-43.03%
60g
-97.74%
90g
-97.74%
|
Open $0.000000226
Min. $0.000000221
Mass. $0.000000226
|
$29.00 134.83M G | - |
|
||
| 7945 |
PAW
7945
PAW
|
$0.00000002 | 0.01% | 0.03% | -0.02% |
30g
0.13%
60g
-86.64%
90g
-77.76%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$29.00 1.50B PAW | - |
|
||
| 7946 |
Creator Platform
7946
CTR
|
$0.000658 | 0.01% | 3.21% | -2.62% |
30g
-19.03%
60g
-40.82%
90g
-41.28%
|
Open $0.00063778
Min. $0.00063768
Mass. $0.00065827
|
$29.00 45.31K CTR | - |
|
||
| 7947 |
MsgSender
7947
MSG
|
$0.031060 | - | 0.82% | -0.1% |
30g
-9.88%
60g
-14.15%
90g
0.28%
|
Open $0.030765
Min. $0.030765
Mass. $0.031059
|
$29.00 953.00 MSG | - |
|
||
| 7948 |
CRAZY BONK
7948
CRAZYBONK
|
$0.001675 | - | 5.98% | 1.26% |
30g
2.11%
60g
-25.31%
90g
-30.97%
|
Open $0.00158029
Min. $0.00158029
Mass. $0.00167484
|
$29.00 17.55K CRAZYBONK | - |
|
||
| 7949 |
CALO
7949
FIT
|
$0.000980 | - | 0.9% | -1.33% |
30g
-8.18%
60g
-20.65%
90g
-27.27%
|
Open $0.00097153
Min. $0.00096489
Mass. $0.00098034
|
$29.00 29.87K FIT | - |
|
||
| 7950 |
0x0.com
7950
0x0
|
$0.002561 | - | -18.55% | -82.22% |
30g
-85.28%
60g
-88.82%
90g
-92.74%
|
Open $0.00314484
Min. $0.00256107
Mass. $0.00416774
|
$29.00 11.40K 0x0 | - |
|
28.264 Valute monitorate - Pagina
159 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.