Cap Mercato $3.21T
3.57%
Volume 24o $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Anchor
7351
ANCT
|
- | - | - | -80.09% |
30g
-87.25%
60g
-87.52%
90g
-88.45%
|
Open $0.1
Min. $0.1
Mass. $0.1
|
- - | - |
|
||
| 7352 |
Anchor bETH Token
7352
BETH
|
- | - | - | - |
30g
-
60g
-42.74%
90g
-59.25%
|
Open $1,138.42
Min. $1,138.42
Mass. $1,138.42
|
- - | - |
|
||
| 7353 |
Anchor Neural World
7353
ANW
|
- | - | - | -16.75% |
30g
-85.94%
60g
-88.47%
90g
8.95%
|
Open $0.00074088
Min. $0.00074088
Mass. $0.00074088
|
- - | - |
|
||
| 7354 |
Anchor Protocol
7354
ANC
|
- | - | - | 0.12% |
30g
-53.18%
60g
-55.89%
90g
-58.22%
|
Open $0.00295318
Min. $0.00295318
Mass. $0.00295318
|
- - | - |
|
||
| 7355 |
AnchorSwap
7355
ANCHOR
|
- | - | - | - |
30g
-49.37%
60g
-49.37%
90g
-49.37%
|
Open $0.00030981
Min. $0.00030981
Mass. $0.00030981
|
- - | - |
|
||
| 7356 |
AnchorUST
7356
AUST
|
- | - | - | -0.02% |
30g
-57.27%
60g
-98.84%
90g
-98.82%
|
Open $0.014379
Min. $0.014379
Mass. $0.014379
|
- - | - |
|
||
| 7357 |
Ancient Raid
7357
RAID
|
- | - | - | 0.02% |
30g
-68.08%
60g
-69.34%
90g
-77.66%
|
Open $0.000008772
Min. $0.000008772
Mass. $0.000008772
|
- - | - |
|
||
| 7358 |
Ancient Warrior
7358
ANCW
|
- | - | - | -9.35% |
30g
-57.55%
60g
-82.5%
90g
-82.62%
|
Open $0.00084844
Min. $0.00084844
Mass. $0.00084844
|
- - | - |
|
||
| 7359 |
AND ITS GONE
7359
GONE
|
- | - | - | - |
30g
-22.22%
60g
-29.84%
90g
-28.89%
|
Open $0.00000847
Min. $0.00000847
Mass. $0.00000847
|
- - | - |
|
||
| 7360 |
AndaGold
7360
ADG
|
- | - | - | 0.04% |
30g
-1.98%
60g
-43.34%
90g
-57.13%
|
Open $0.00002102
Min. $0.00002102
Mass. $0.00002102
|
- - | - |
|
||
| 7361 |
Andrea Von Speed
7361
VONSPEED
|
$0.000026 | - | 3.05% | -10.81% |
30g
-10.67%
60g
-36.5%
90g
-53.02%
|
Open $0.00002552
Min. $0.00002552
Mass. $0.0000263
|
- - | - |
|
||
| 7362 |
Andrew Tates Dog
7362
G
|
- | - | - | -1.2% |
30g
8.6%
60g
0.43%
90g
-33.89%
|
Open $0.00002051
Min. $0.00002051
Mass. $0.00002051
|
- - | - |
|
||
| 7363 |
Android chain
7363
ANDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7364 |
Andromeda
7364
M31
|
- | 0.2% | -3.34% | 42.31% |
30g
172.44%
60g
17.53%
90g
70.34%
|
Open $0.068087
Min. $0.065848
Mass. $0.069225
|
- - | - |
|
||
| 7365 |
AndromedaCoin
7365
AND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7366 |
Andus Chain
7366
DEB
|
$0.001250 | - | - | - |
30g
25.04%
60g
-82.02%
90g
-11.96%
|
Open $0.00125023
Min. $0.00125023
Mass. $0.00125023
|
- - | - |
|
||
| 7367 |
Andy
7367
ANDY
|
$0.001143 | - | 5.13% | -8.45% |
30g
-14.31%
60g
-54.09%
90g
-59.65%
|
Open $0.00107714
Min. $0.0010745
Mass. $0.00114485
|
- - | - |
|
||
| 7368 |
Andy
7368
ANDY
|
$0.00000356 | - | 2.16% | -3.77% |
30g
-16.43%
60g
-55.77%
90g
-50.05%
|
Open $0.000003485
Min. $0.000003485
Mass. $0.00000356
|
- - | - |
|
||
| 7369 |
Andy
7369
ANDY
|
- | - | - | 2.42% |
30g
-10.26%
60g
-34.21%
90g
-42.29%
|
Open $0.000053
Min. $0.000053
Mass. $0.000053
|
- - | - |
|
||
| 7370 |
ANDY
7370
ANDY
|
- | - | - | -1.42% |
30g
82.72%
60g
81.4%
90g
-9.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 7371 |
ANDY 2.0
7371
ANDY2.0
|
- | - | - | - |
30g
-16.04%
60g
-32.43%
90g
-31.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7372 |
Andy Warhol Queen Elizabeth II
7372
QUEEN
|
- | - | - | -1.56% |
30g
-84.27%
60g
-78.91%
90g
-89.23%
|
Open $0.00001052
Min. $0.00001052
Mass. $0.00001052
|
- - | - |
|
||
| 7373 |
Andy’s Alter Ego
7373
$BADCAT
|
$0.00000011 | - | - | -15.76% |
30g
-1.31%
60g
-34.87%
90g
-32.85%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
| 7374 |
AndyBlast
7374
ANDY
|
- | - | - | -7.35% |
30g
-8.4%
60g
-39.37%
90g
-66.62%
|
Open $0.00068162
Min. $0.00068162
Mass. $0.00068162
|
- - | - |
|
||
| 7375 |
ANDYMAN
7375
ANDYMAN
|
$0.000139 | - | 3.82% | -15.69% |
30g
-35.7%
60g
-59.34%
90g
-75.8%
|
Open $0.00013423
Min. $0.00013423
Mass. $0.00014048
|
- - | - |
|
||
| 7376 |
Andys Cat
7376
CANDY
|
- | - | - | - |
30g
-18.62%
60g
-22.68%
90g
-2.99%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 7377 |
AnetaBTC
7377
cNETA
|
- | - | - | -6.62% |
30g
-8.74%
60g
-30.95%
90g
-25.98%
|
Open $0.00009168
Min. $0.00009168
Mass. $0.00009168
|
- - | - |
|
||
| 7378 |
Angel Dust
7378
AD
|
- | - | - | 1.8% |
30g
-0.65%
60g
-2.5%
90g
-18.75%
|
Open $0.000002222
Min. $0.000002222
Mass. $0.000002222
|
- - | - |
|
||
| 7379 |
Angel Inu
7379
ANGEL
|
- | - | - | -4.08% |
30g
18.67%
60g
39.57%
90g
4.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7380 |
Angel Protocol
7380
HALO
|
- | - | - | -4.24% |
30g
-89.31%
60g
-99.87%
90g
-99.87%
|
Open $0.00006146
Min. $0.00006146
Mass. $0.00006146
|
- - | - |
|
||
| 7381 |
Angel Token
7381
ANGL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7382 |
AngelBlock
7382
THOL
|
$0.000053 | - | - | -4.58% |
30g
-23.93%
60g
-72.42%
90g
-89.96%
|
Open $0.0000532
Min. $0.0000532
Mass. $0.0000532
|
- - | - |
|
||
| 7383 |
AngelHeart Token
7383
AHT
|
- | -0.13% | -0.09% | 13.91% |
30g
-
60g
-
90g
-
|
Open $0.0003838
Min. $0.00037931
Mass. $0.00038466
|
- - | - |
|
||
| 7384 |
AngelsCreed
7384
ANGEL
|
- | - | - | 2.54% |
30g
-9.85%
60g
-12.96%
90g
-33.79%
|
Open $0.000181
Min. $0.000181
Mass. $0.000181
|
- - | - |
|
||
| 7385 |
Angle
7385
ANGLE
|
$0.015547 | - | 0.05% | 0.75% |
30g
0.06%
60g
0.6%
90g
0.27%
|
Open $0.015513
Min. $0.015513
Mass. $0.015548
|
- - | - |
|
||
| 7386 |
Angry Bulls Club
7386
ABC
|
- | - | - | -8.13% |
30g
-76.7%
60g
-90.19%
90g
-88.87%
|
Open $0.00027551
Min. $0.00027551
Mass. $0.00027551
|
- - | - |
|
||
| 7387 |
Angry Girlfriend
7387
205/45R16
|
- | - | - | - |
30g
-49.18%
60g
-71.87%
90g
-93.68%
|
Open $0.000007174
Min. $0.000007174
Mass. $0.000007174
|
- - | - |
|
||
| 7388 |
Angry Pepe
7388
APEPE
|
- | - | - | 2.99% |
30g
-6.24%
60g
-28.27%
90g
-53.26%
|
Open $0.000000565
Min. $0.000000565
Mass. $0.000000565
|
- - | - |
|
||
| 7389 |
Angry Squid
7389
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30g
1547432642538.1%
60g
1547432642538.1%
90g
1547432642538.1%
|
Open $4.3661
Min. $4.2067
Mass. $4.3661
|
- - | - |
|
||
| 7390 |
AngryBakery
7390
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30g
-41.42%
60g
-41.42%
90g
-41.42%
|
Open $0.000002065
Min. $0.000001593
Mass. $0.000002065
|
- - | - |
|
||
| 7391 |
AngryFloki
7391
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30g
82.67%
60g
82.24%
90g
-90.14%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
|
- - | - |
|
||
| 7392 |
ANGRYSLERF
7392
ANGRYSLERF
|
- | - | - | - |
30g
-8.29%
60g
-12.57%
90g
-50.76%
|
Open $0.00034962
Min. $0.00034962
Mass. $0.00034962
|
- - | - |
|
||
| 7393 |
Angulo Coin
7393
ANGULO
|
- | - | - | -0.01% |
30g
-11.96%
60g
-49.47%
90g
-76.15%
|
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
|
- - | - |
|
||
| 7394 |
AniFi World
7394
ANIFI
|
- | - | - | -0.02% |
30g
-5.2%
60g
-55.17%
90g
-60.35%
|
Open $0.00021189
Min. $0.00021189
Mass. $0.00021189
|
- - | - |
|
||
| 7395 |
Animal Adoption Advocacy
7395
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30g
12.42%
60g
27.63%
90g
-16.17%
|
Open -
Min. -
Mass. $0.000000002
|
- - | - |
|
||
| 7396 |
Animal Farm Dogs
7396
AFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 7397 |
Animal Farm Pigs
7397
AFP
|
$0.237047 | - | - | -1.88% |
30g
-2.13%
60g
-5.49%
90g
-3.46%
|
Open $0.237046
Min. $0.237046
Mass. $0.237046
|
- - | - |
|
||
| 7398 |
Animal Friends United
7398
AFU
|
- | - | - | -0.47% |
30g
-38.77%
60g
-75.68%
90g
-29.35%
|
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
|
- - | - |
|
||
| 7399 |
Animal Token
7399
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30g
-86.38%
60g
-86.38%
90g
-86.38%
|
Open $0.00007956
Min. $0.00005457
Mass. $0.0000798
|
- - | - |
|
||
| 7400 |
AnimalFam
7400
TOTOFO
|
- | - | - | 3.83% |
30g
-7.77%
60g
-78.79%
90g
-89.86%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
33.846 Valute monitorate - Pagina
148 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.