Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Gary
7351
GARY
|
$0.066364 | - | -0.83% | -22.41% |
30g
-15.68%
60g
1.04%
90g
-36.06%
|
Open $0.071521
Min. $0.066363
Mass. $0.071521
|
$42.00 646.00 GARY | - |
|
||
| 7352 |
BOB
7352
BOB
|
$1.0000 | - | 0.01% | 0.01% |
30g
-
60g
-0.01%
90g
0.02%
|
Open $1.0005
Min. $0.9998
Mass. $1.0009
|
$42.00 42.00 BOB | - |
|
||
| 7353 |
Neiro Solana (neirosolana.me)
7353
NEIRO
|
$0.00000098 | - | -7.7% | -55.81% |
30g
-97.32%
60g
-97.32%
90g
-97.32%
|
Open $0.000001056
Min. $0.000000975
Mass. $0.000001056
|
$42.00 44.00M NEIRO | - |
|
||
| 7354 |
CLIMB TOKEN FINANCE
7354
CLIMB
|
$0.962240 | - | -0.16% | -7.81% |
30g
-7.01%
60g
-7.45%
90g
-11.01%
|
Open $0.963804
Min. $0.96224
Mass. $0.97298
|
$42.00 44.00 CLIMB | - |
|
||
| 7355 |
CryptoAI
7355
CAI
|
$0.001352 | - | -19.53% | -22.14% |
30g
-39.96%
60g
-63.55%
90g
-70.02%
|
Open $0.00145187
Min. $0.00133688
Mass. $0.00170145
|
$42.00 31.67K CAI | - |
|
||
| 7356 |
BinanceDog On Sol
7356
DOGS
|
$0.00000001 | -0.01% | -0.03% | -53.33% |
30g
-89.96%
60g
-89.96%
90g
-89.96%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$42.00 3.05B DOGS | - |
|
||
| 7357 |
Ruby Play Network
7357
RUBY
|
$0.000550 | - | -0.24% | -17.33% |
30g
-22.03%
60g
-21.45%
90g
-39.67%
|
Open $0.00055108
Min. $0.00054968
Mass. $0.00055458
|
$42.00 77.61K RUBY | - |
|
||
| 7358 |
Moonscape
7358
MSCP
|
$0.000142 | - | 0.81% | -14.84% |
30g
-55.81%
60g
-20.77%
90g
-33.32%
|
Open $0.00014204
Min. $0.0001406
Mass. $0.00014214
|
$42.00 300.40K MSCP | - |
|
||
| 7359 |
Multiverse
7359
MVS
|
$0.000038 | - | -0.08% | -0.58% |
30g
-2.28%
60g
-3.81%
90g
-6.17%
|
Open $0.00003845
Min. $0.00003842
Mass. $0.00003846
|
$42.00 1.10M MVS | - |
|
||
| 7360 |
Lucky Block
7360
LBLOCK
|
$0.00000066 | - | 15.91% | -8.18% |
30g
1.1%
60g
-0.84%
90g
-8.81%
|
Open $0.00000057
Min. $0.00000057
Mass. $0.000000661
|
$42.00 63.67M LBLOCK | - |
|
||
| 7361 |
Olympus v2
7361
OHM
|
$14.32 | - | -1.4% | -0.66% |
30g
16.37%
60g
16.29%
90g
16.94%
|
Open $14.52
Min. $14.32
Mass. $14.52
|
$42.00 2.00 OHM | - |
|
||
| 7362 |
Monetas
7362
MNTG
|
$0.002180 | - | - | -0.06% |
30g
0.07%
60g
-27.22%
90g
-26.83%
|
Open $0.0021798
Min. $0.00217961
Mass. $0.00218033
|
$41.00 19.24K MNTG | - |
|
||
| 7363 |
IHT Real Estate Protocol
7363
IHT
|
$0.000061 | 0.01% | 2.29% | 0.02% |
30g
-32.71%
60g
-31.68%
90g
-54.72%
|
Open $0.00005996
Min. $0.0000597
Mass. $0.00006306
|
$41.00 675.70K IHT | - |
|
||
| 7364 |
HarryPotterWifHatMyroWynn10Inu
7364
SOLANA
|
$0.000017 | - | 2.16% | -12% |
30g
-51.76%
60g
-26.83%
90g
-55.9%
|
Open $0.00001728
Min. $0.00001686
Mass. $0.00001728
|
$41.00 2.41M SOLANA | - |
|
||
| 7365 |
MELI Games
7365
MELI
|
$0.000064 | - | -1.47% | -13.45% |
30g
-30.11%
60g
-30.34%
90g
-25.95%
|
Open $0.00006462
Min. $0.00006219
Mass. $0.00006795
|
$41.00 649.32K MELI | - |
|
||
| 7366 |
MiraQle
7366
MQL
|
$0.00000402 | - | -64.26% | -49.21% |
30g
-39.95%
60g
-69.03%
90g
-88.28%
|
Open $0.00001124
Min. $0.000003999
Mass. $0.00001124
|
$41.00 10.29M MQL | - |
|
||
| 7367 |
Omni
7367
OMNI
|
$1.0300 | - | - | -2.09% |
30g
13.18%
60g
-25.36%
90g
-29.21%
|
Open $1.0300
Min. $1.0300
Mass. $1.0300
|
$41.00 40.00 OMNI | - |
|
||
| 7368 |
Effort Economy
7368
EFFORT
|
$0.000390 | -0.09% | -12.43% | -40.11% |
30g
-0.94%
60g
-71.77%
90g
-81.77%
|
Open $0.00043258
Min. $0.000389
Mass. $0.00045656
|
$41.00 105.52K EFFORT | - |
|
||
| 7369 |
KING OF CATS
7369
KCAT
|
$0.00000278 | - | -14.54% | -22.74% |
30g
-38.7%
60g
-58.43%
90g
-61.03%
|
Open $0.000003252
Min. $0.000002779
Mass. $0.000003252
|
$41.00 14.79M KCAT | - |
|
||
| 7370 |
SelfToken
7370
SELF
|
$0.287464 | - | 1.46% | -12.04% |
30g
-22.56%
60g
-31.18%
90g
-39.29%
|
Open $0.283308
Min. $0.283308
Mass. $0.288269
|
$40.00 141.00 SELF | - |
|
||
| 7371 |
More Token
7371
MORE
|
$0.001040 | - | -0.68% | -0.08% |
30g
-0.73%
60g
0.03%
90g
0.05%
|
Open $0.00104677
Min. $0.00103964
Mass. $0.00104678
|
$40.00 38.92K MORE | - |
|
||
| 7372 |
Amber Soul Stone
7372
AMBER
|
$0.000072 | - | 2.68% | -37.86% |
30g
-30.52%
60g
-45.74%
90g
-58.41%
|
Open $0.00007056
Min. $0.00007056
Mass. $0.00007307
|
$40.00 557.94K AMBER | - |
|
||
| 7373 |
OrdinalsBot
7373
TRIO
|
$0.9958 | - | 0.32% | -1.52% |
30g
-23.7%
60g
-46.24%
90g
-46.44%
|
Open $0.9969
Min. $0.9925
Mass. $0.997
|
$40.00 40.00 TRIO | - |
|
||
| 7374 |
RichRabbit
7374
RABBIT
|
$0.005785 | - | -7.52% | 15.64% |
30g
-34.23%
60g
-50.01%
90g
-78.41%
|
Open $0.00625571
Min. $0.00578496
Mass. $0.00625571
|
$40.00 6.98K RABBIT | - |
|
||
| 7375 |
MotoGP Fan Token
7375
MGPT
|
$0.008889 | - | - | -0.06% |
30g
0.07%
60g
125.97%
90g
73.84%
|
Open $0.00888921
Min. $0.00888843
Mass. $0.00889134
|
$40.00 4.54K MGPT | - |
|
||
| 7376 |
50TRUMP
7376
50TRUMP
|
$0.000035 | 0.11% | -0.24% | -17.58% |
30g
-60.51%
60g
-81.86%
90g
-81.86%
|
Open $0.00003531
Min. $0.00003517
Mass. $0.00003573
|
$39.00 1.13M 50TRUMP | - |
|
||
| 7377 |
CYBONK
7377
CYBONK
|
$0.00000055 | - | -1.05% | -6.33% |
30g
-19.05%
60g
-48.04%
90g
-75.54%
|
Open $0.000000555
Min. $0.0000005489
Mass. $0.000000555
|
$39.00 72.55M CYBONK | - |
|
||
| 7378 |
Kermit
7378
KERMIT
|
$0.000119 | - | -0.14% | -17.1% |
30g
-22.07%
60g
-29.44%
90g
-98.52%
|
Open $0.00011926
Min. $0.00011909
Mass. $0.0001206
|
$39.00 333.31K KERMIT | - |
|
||
| 7379 |
Page
7379
PAGE
|
$0.000920 | - | -3.23% | -8.03% |
30g
-0.32%
60g
-25.82%
90g
-44.88%
|
Open $0.00095078
Min. $0.00091998
Mass. $0.00095078
|
$39.00 43.15K PAGE | - |
|
||
| 7380 |
Boe
7380
BOE
|
$0.000090 | - | 4.6% | -11.44% |
30g
-27.04%
60g
-60.79%
90g
-89.41%
|
Open $0.00008409
Min. $0.00008409
Mass. $0.0000901
|
$39.00 440.29K BOE | - |
|
||
| 7381 |
Meow Meow Coin ERC20
7381
MEOWMIAO
|
$0.00000024 | - | -0.19% | -18.49% |
30g
-5.96%
60g
-48.82%
90g
-69.65%
|
Open $0.000000239
Min. $0.000000239
Mass. $0.000000239
|
$39.00 165.01M MEOWMIAO | - |
|
||
| 7382 |
Skull Order
7382
SKULL
|
$0.000127 | - | 0.32% | -35.12% |
30g
-45.46%
60g
-85.34%
90g
-96.76%
|
Open $0.00012726
Min. $0.000127
Mass. $0.00012885
|
$39.00 308.95K SKULL | - |
|
||
| 7383 |
Germany Rabbit Token
7383
GERMANY
|
$0.0000000010 | - | 0.3% | -16.17% |
30g
-5.71%
60g
-33.57%
90g
-66.26%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$39.00 39.16B GERMANY | - |
|
||
| 7384 |
Electric Cash
7384
ELCASH
|
$0.516927 | 1.56% | 0.77% | 4.16% |
30g
-2.19%
60g
23.87%
90g
4.67%
|
Open $0.516954
Min. $0.508936
Mass. $0.517981
|
$39.00 75.00 ELCASH | - |
|
||
| 7385 |
Winerz
7385
WNZ
|
$0.000195 | -0.02% | -2.56% | -12.19% |
30g
-8.1%
60g
-8.07%
90g
-13.99%
|
Open $0.00019976
Min. $0.00019466
Mass. $0.00019981
|
$38.00 200.27K WNZ | - |
|
||
| 7386 |
TurtleCoin
7386
TRTL
|
$0.000026 | 0.52% | 0.14% | -7.8% |
30g
-19.91%
60g
-25.32%
90g
-32.87%
|
Open $0.00002544
Min. $0.00002533
Mass. $0.00002558
|
$38.00 1.52M TRTL | - |
|
||
| 7387 |
Flux
7387
FLX
|
$0.040972 | - | 3.29% | -19.64% |
30g
-22.35%
60g
-41.86%
90g
-66.14%
|
Open $0.039674
Min. $0.039666
Mass. $0.040983
|
$38.00 945.00 FLX | - |
|
||
| 7388 |
Miidas NFT
7388
MIIDAS
|
$0.000057 | - | -4.14% | -26.48% |
30g
-64.78%
60g
-67.55%
90g
-76.06%
|
Open $0.00005986
Min. $0.00005738
Mass. $0.00006006
|
$38.00 674.30K MIIDAS | - |
|
||
| 7389 |
Yoshi.exchange
7389
YOSHI
|
$0.016227 | 0.09% | -4.31% | -13.35% |
30g
6.98%
60g
-27.66%
90g
-48.99%
|
Open $0.016939
Min. $0.016196
Mass. $0.017125
|
$38.00 2.37K YOSHI | - |
|
||
| 7390 |
The Killbox
7390
KBOX
|
$0.000039 | -0.02% | -1.43% | -11.63% |
30g
-29.86%
60g
-43.34%
90g
-40.47%
|
Open $0.00003937
Min. $0.00003929
Mass. $0.00003997
|
$38.00 976.00K KBOX | - |
|
||
| 7391 |
starri
7391
STARRI
|
$0.000036 | - | 3.3% | -14.21% |
30g
-54.47%
60g
-48.66%
90g
-82.21%
|
Open $0.00003472
Min. $0.00003472
Mass. $0.00003647
|
$38.00 1.06M STARRI | - |
|
||
| 7392 |
Elumia Krystals - Legends of Elumia
7392
EKS
|
$0.032104 | -0.07% | -0.36% | -2.62% |
30g
-25.35%
60g
0.53%
90g
-53.27%
|
Open $0.032215
Min. $0.032103
Mass. $0.032389
|
$38.00 1.19K EKS | - |
|
||
| 7393 |
BlueSparrow Token (New)
7393
BLUESPARROW
|
$0.029291 | - | 0.29% | -9.21% |
30g
-13.43%
60g
-14.61%
90g
-32.79%
|
Open $0.029224
Min. $0.029205
Mass. $0.029291
|
$38.00 1.30K BLUESPARROW | - |
|
||
| 7394 |
DXdao
7394
DXD
|
$125.06 | 0.53% | -0.08% | -20.84% |
30g
-10.58%
60g
-12.96%
90g
-38.17%
|
Open $124.91
Min. $124.16
Mass. $125.49
|
$38.00 0 DXD | - |
|
||
| 7395 |
Uniton Token
7395
UTN
|
$0.000024 | - | -0.13% | -8.26% |
30g
-36.79%
60g
-49.81%
90g
-49.07%
|
Open $0.00002383
Min. $0.00002354
Mass. $0.00002383
|
$37.00 1.59M UTN | - |
|
||
| 7396 |
Liquid ASTR
7396
NASTR
|
$0.062313 | -0.02% | -1.14% | -21.28% |
30g
-9.19%
60g
-13.67%
90g
-27.05%
|
Open $0.063141
Min. $0.062275
Mass. $0.063461
|
$37.00 601.00 NASTR | - |
|
||
| 7397 |
ReddCoin
7397
RDD
|
$0.000047 | 0.15% | -89.19% | -33.4% |
30g
-37.72%
60g
-29.58%
90g
-37.55%
|
Open $0.0003038
Min. $0.00004655
Mass. $0.00047699
|
$37.00 801.00K RDD | - |
|
||
| 7398 |
Bitbull
7398
BITBULL
|
$0.001803 | - | - | 14.04% |
30g
-4.68%
60g
4.07%
90g
-23.07%
|
Open $0.00180284
Min. $0.00180263
Mass. $0.00181418
|
$37.00 20.71K BITBULL | - |
|
||
| 7399 |
SolidLizard
7399
SLIZ
|
$0.000404 | - | -0.97% | -9.6% |
30g
-29.72%
60g
-50%
90g
-71.5%
|
Open $0.00040815
Min. $0.00040418
Mass. $0.00040815
|
$37.00 91.93K SLIZ | - |
|
||
| 7400 |
Buldak
7400
BULDAK
|
$0.000015 | - | -1.76% | -34.67% |
30g
-34.67%
60g
-34.67%
90g
-34.67%
|
Open $0.00001487
Min. $0.00001461
Mass. $0.00001493
|
$37.00 2.53M BULDAK | - |
|
28.652 Valute monitorate - Pagina
148 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.