Cap Mercato $4.06T
2.22%
Volume 24o $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Monete
32.460
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Polite Cat
6801
POCAT
|
$0.000039 | -0.74% | 6.77% | 6.78% |
30g
3.61%
60g
1.39%
90g
27.87%
|
Open $0.00003677
Min. $0.00003677
Mass. $0.00003977
|
$4.00 103.87K POCAT | - |
|
||
| 6802 |
Satoshi Stablecoin
6802
SATS
|
$0.001057 | -11.3% | -10.46% | -5.09% |
30g
-
60g
1.9%
90g
23.43%
|
Open $0.00118046
Min. $0.00105688
Mass. $0.00119612
|
$4.00 3.85K SATS | - |
|
||
| 6803 |
Chat AI
6803
AI
|
$0.000033 | -5.28% | -3.5% | -18.98% |
30g
-34.68%
60g
-45.75%
90g
-60.64%
|
Open $0.0000321
Min. $0.0000321
Mass. $0.00003553
|
$4.00 121.57K AI | - |
|
||
| 6804 |
SmartLOX
6804
SMARTLOX
|
$0.000040 | - | - | 77.73% |
30g
-20%
60g
-27.25%
90g
760.97%
|
Open $0.00004
Min. $0.00004
Mass. $0.00004002
|
$4.00 100.00K SMARTLOX | - |
|
||
| 6805 |
Tron cat
6805
TCAT
|
$0.000023 | 42.37% | -71.99% | -69.82% |
30g
-54.35%
60g
-54.8%
90g
-46.74%
|
Open $0.00008301
Min. $0.00001514
Mass. $0.00008301
|
$3.00 165.51K TCAT | - |
|
||
| 6806 |
Kephi Gallery
6806
KPHI
|
$0.000239 | - | 14.34% | -6.66% |
30g
-50.82%
60g
-50.91%
90g
-48.14%
|
Open $0.00020902
Min. $0.000209
Mass. $0.0002391
|
$3.00 15.80K KPHI | - |
|
||
| 6807 |
Landboard
6807
LAND
|
$0.002893 | - | -0.1% | -0.22% |
30g
-0.38%
60g
-0.64%
90g
-1.62%
|
Open $0.00289774
Min. $0.00289234
Mass. $0.00289774
|
$3.00 1.30K LAND | - |
|
||
| 6808 |
DATACHAIN FOUNDATION
6808
DC
|
$0.001000 | 0.01% | 66.69% | -47.35% |
30g
-49.75%
60g
-33.2%
90g
-33.3%
|
Open $0.00060003
Min. $0.00059999
Mass. $0.00139966
|
$3.00 3.75K DC | - |
|
||
| 6809 |
Luxurious Pro Network Token
6809
LPNT
|
$0.004182 | 0.01% | 1.76% | -27.52% |
30g
-32.17%
60g
-51.51%
90g
-59.82%
|
Open $0.00411221
Min. $0.00093071
Mass. $0.00418174
|
$3.00 893.00 LPNT | - |
|
||
| 6810 |
LeisurePay
6810
LPY
|
$0.001278 | - | -44.43% | -48.87% |
30g
-64.98%
60g
-57.38%
90g
-46.73%
|
Open $0.00230023
Min. $0.00127823
Mass. $0.00230132
|
$3.00 2.87K LPY | - |
|
||
| 6811 |
nftxbt by Virtuals
6811
NFTXBT
|
$0.000531 | - | 9.95% | -13.95% |
30g
-22.71%
60g
-27.86%
90g
35.49%
|
Open $0.00047527
Min. $0.00047527
Mass. $0.00053058
|
$3.00 6.92K NFTXBT | - |
|
||
| 6812 |
Zeniq
6812
ZENIQ
|
$0.002631 | - | 0.02% | -12.33% |
30g
-
60g
-30.74%
90g
-55.2%
|
Open $0.00263004
Min. $0.00263004
Mass. $0.00263085
|
$3.00 1.38K ZENIQ | - |
|
||
| 6813 |
Lumenswap
6813
LSP
|
$0.001710 | - | - | 6.85% |
30g
70.98%
60g
14.03%
90g
14.8%
|
Open $0.00171017
Min. $0.00171007
Mass. $0.00171098
|
$3.00 2.05K LSP | - |
|
||
| 6814 |
adDICKted
6814
DICK
|
$0.000829 | 1.39% | 6.11% | 7.1% |
30g
5.58%
60g
-2.3%
90g
-3.97%
|
Open $0.00078124
Min. $0.00078124
Mass. $0.00082898
|
$3.00 3.89K DICK | - |
|
||
| 6815 |
Zeedex
6815
ZDEX
|
$0.005931 | - | -35.54% | -29.25% |
30g
-35.55%
60g
-17.01%
90g
30.04%
|
Open $0.00920094
Min. $0.00593035
Mass. $0.00920311
|
$3.00 543.00 ZDEX | - |
|
||
| 6816 |
ZILLION AAKAR XO
6816
ZILLIONXO
|
$0.001912 | - | 0.48% | -3.07% |
30g
-16.93%
60g
-15.02%
90g
-73.17%
|
Open $0.00189996
Min. $0.00189996
Mass. $0.00194465
|
$3.00 1.65K ZILLIONXO | - |
|
||
| 6817 |
MiraQle
6817
MQL
|
$0.00000129 | - | - | 43.3% |
30g
-47.98%
60g
-23.64%
90g
-3.7%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
$3.00 2.44M MQL | - |
|
||
| 6818 |
Fairface
6818
FAF
|
$0.001972 | - | - | -27.24% |
30g
-81.7%
60g
-24.02%
90g
-78.19%
|
Open $0.0019722
Min. $0.00197208
Mass. $0.00197313
|
$3.00 1.58K FAF | - |
|
||
| 6819 |
CashCow
6819
COW
|
$0.005102 | 0.01% | -3.75% | -13.56% |
30g
-72.72%
60g
-70.68%
90g
-70.33%
|
Open $0.0053002
Min. $0.00510093
Mass. $0.005903
|
$3.00 592.00 COW | - |
|
||
| 6820 |
Healthmedi
6820
HMD
|
$0.001445 | - | - | -0.02% |
30g
2.47%
60g
4.73%
90g
4.73%
|
Open $0.00144514
Min. $0.00144506
Mass. $0.00144583
|
$3.00 2.08K HMD | - |
|
||
| 6821 |
AlgoGems
6821
GEMS
|
$0.013003 | - | - | 56.59% |
30g
-30.11%
60g
73.37%
90g
160.06%
|
Open $0.013001
Min. $0.013
Mass. $0.013007
|
$3.00 230.00 GEMS | - |
|
||
| 6822 |
FashionTV Token
6822
FTVT
|
$0.002891 | - | - | 19.89% |
30g
-30.36%
60g
-43.76%
90g
-48.19%
|
Open $0.00289029
Min. $0.00289012
Mass. $0.00289166
|
$3.00 1.04K FTVT | - |
|
||
| 6823 |
Saturna
6823
SAT
|
$0.0000000010 | - | - | 89.57% |
30g
8.16%
60g
42.25%
90g
31.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.00B SAT | - |
|
||
| 6824 |
Cryptyk Token
6824
CTK
|
$0.000209 | - | - | -0.02% |
30g
-0.48%
60g
-13.25%
90g
-52.05%
|
Open $0.00020902
Min. $0.000209
Mass. $0.00020912
|
$2.00 14.33K CTK | - |
|
||
| 6825 |
Minerva Wallet
6825
MIVA
|
$0.001878 | - | 0.23% | 0.22% |
30g
-1.85%
60g
-3.28%
90g
-1.87%
|
Open $0.00187589
Min. $0.00186447
Mass. $0.00188169
|
$2.00 1.57K MIVA | - |
|
||
| 6826 |
SmartFi
6826
SMTF
|
$0.031106 | - | - | -0.02% |
30g
4%
60g
4.04%
90g
4.04%
|
Open $0.031103
Min. $0.031101
Mass. $0.031117
|
$2.00 92.00 SMTF | - |
|
||
| 6827 |
ArbGPT
6827
GPT
|
$0.000013 | - | 0.5% | -7.61% |
30g
-48.66%
60g
-10.24%
90g
25.45%
|
Open $0.00001319
Min. $0.00001319
Mass. $0.00001326
|
$2.00 213.24K GPT | - |
|
||
| 6828 |
Rise of Elves
6828
ROE
|
$0.020802 | 0.63% | 2.77% | 14.36% |
30g
22.19%
60g
-2.65%
90g
36.54%
|
Open $0.020219
Min. $0.019974
Mass. $0.020802
|
$2.00 136.00 ROE | - |
|
||
| 6829 |
ArthSwap
6829
ARSW
|
$0.000031 | -0.34% | 1.67% | -19.93% |
30g
-73.78%
60g
-81.09%
90g
-77.29%
|
Open $0.00003092
Min. $0.00003092
Mass. $0.00003173
|
$2.00 88.03K ARSW | - |
|
||
| 6830 |
SIRIN LABS Token
6830
SRN
|
$0.000198 | 0.11% | -6.57% | 5.16% |
30g
0.02%
60g
-2.76%
90g
34.48%
|
Open $0.00021057
Min. $0.00019564
Mass. $0.00021379
|
$2.00 13.91K SRN | - |
|
||
| 6831 |
SnowCrash Token
6831
NORA
|
$0.000423 | 0.09% | 3.85% | 6.76% |
30g
-22.05%
60g
-26.68%
90g
-27.22%
|
Open $0.00040766
Min. $0.00040766
Mass. $0.00042459
|
$2.00 6.43K NORA | - |
|
||
| 6832 |
Pre-retogeum
6832
PRTG
|
$5.52 | - | 2.63% | 12.63% |
30g
-19.78%
60g
196.13%
90g
240.06%
|
Open $6.786
Min. $5.374
Mass. $6.786
|
$2.00 0 PRTG | - |
|
||
| 6833 |
ATM
6833
ATM
|
$0.000601 | 1.22% | -12.94% | -24.82% |
30g
-47.24%
60g
-63.14%
90g
-82.4%
|
Open $0.00069073
Min. $0.00059402
Mass. $0.00069074
|
$2.00 4.46K ATM | - |
|
||
| 6834 |
UniFi Protocol
6834
UNIPRO
|
$0.007155 | 0.01% | - | -2.68% |
30g
570.62%
60g
-13.56%
90g
-0.41%
|
Open $0.00715577
Min. $0.00715333
Mass. $0.00715689
|
$2.00 370.00 UNIPRO | - |
|
||
| 6835 |
Pundi X (Old)
6835
NPXS
|
$0.000090 | -89.71% | -90.37% | 5.07% |
30g
0.04%
60g
-3.38%
90g
-30.45%
|
Open $0.00009547
Min. $0.00008964
Mass. $0.00093171
|
$2.00 29.07K NPXS | - |
|
||
| 6836 |
Metano Foundations Token
6836
METANO
|
$0.000050 | 1.14% | 1.13% | 9.39% |
30g
-75.24%
60g
-56.52%
90g
-30.25%
|
Open $0.00004895
Min. $0.00004895
Mass. $0.00004952
|
$2.00 51.57K METANO | - |
|
||
| 6837 |
Mineable
6837
MNB
|
$0.000028 | - | - | 21.71% |
30g
-50%
60g
-56.91%
90g
-76.85%
|
Open $0.000028
Min. $0.000028
Mass. $0.00002801
|
$2.00 90.31K MNB | - |
|
||
| 6838 |
Strite
6838
STRI
|
$0.007902 | - | - | -0.02% |
30g
13.01%
60g
-43.55%
90g
48.26%
|
Open $0.0079008
Min. $0.00790035
Mass. $0.00790455
|
$2.00 316.00 STRI | - |
|
||
| 6839 |
Vendit
6839
VNDT
|
$0.001000 | - | - | 22.07% |
30g
22.09%
60g
16.31%
90g
-72.96%
|
Open $0.0010001
Min. $0.00100004
Mass. $0.00100057
|
$2.00 2.49K VNDT | - |
|
||
| 6840 |
Omni
6840
OMNI
|
$1.99 | - | - | -13.57% |
30g
-30.97%
60g
-17.17%
90g
104.92%
|
Open $1.9878
Min. $1.9878
Mass. $1.9878
|
$2.00 1.00 OMNI | - |
|
||
| 6841 |
BOB
6841
BOB
|
$1.0006 | - | 0.04% | 0.1% |
30g
0.05%
60g
-0.06%
90g
0.09%
|
Open $1.0002
Min. $0.9989
Mass. $1.0006
|
$2.00 2.00 BOB | - |
|
||
| 6842 |
Emp Money
6842
EMP
|
$0.000708 | 0.06% | 9.51% | 23.27% |
30g
34.36%
60g
36.51%
90g
107.02%
|
Open $0.00064683
Min. $0.00064683
Mass. $0.00070839
|
$2.00 3.20K EMP | - |
|
||
| 6843 |
MetaVerse-M
6843
M
|
$0.000671 | 0.22% | 4.08% | 4.18% |
30g
14.24%
60g
-28.02%
90g
31.98%
|
Open $0.00064262
Min. $0.00064262
Mass. $0.00067106
|
$2.00 3.23K M | - |
|
||
| 6844 |
Crosschain IOTX
6844
CIOTX
|
$0.022994 | -0.63% | 3.85% | 7.95% |
30g
2.65%
60g
8.91%
90g
29.11%
|
Open $0.02214
Min. $0.02214
Mass. $0.023162
|
$2.00 92.00 CIOTX | - |
|
||
| 6845 |
DKEY BANK
6845
DKEY
|
$0.010400 | - | 5.24% | 6.82% |
30g
-14.39%
60g
8.16%
90g
-14.78%
|
Open $0.0098637
Min. $0.0098637
Mass. $0.010409
|
$2.00 193.00 DKEY | - |
|
||
| 6846 |
Daily
6846
DAILY
|
$0.002845 | - | 187.25% | -43.03% |
30g
25.49%
60g
126.49%
90g
38.03%
|
Open $0.0009901
Min. $0.00099004
Mass. $0.00284473
|
$2.00 703.00 DAILY | - |
|
||
| 6847 |
Frontrow
6847
FRR
|
$0.00000220 | - | -51.11% | 9.97% |
30g
-80.27%
60g
-83.61%
90g
-81.96%
|
Open $0.0000045
Min. $0.0000022
Mass. $0.000004501
|
$2.00 909.28K FRR | - |
|
||
| 6848 |
Prostarter
6848
PROT
|
$0.004871 | - | - | -0.02% |
30g
-13.96%
60g
37.6%
90g
37.61%
|
Open $0.00487049
Min. $0.00487021
Mass. $0.00487281
|
$2.00 410.00 PROT | - |
|
||
| 6849 |
Theos
6849
THEOS
|
$0.000051 | - | - | 6.92% |
30g
-14.91%
60g
16.81%
90g
-24.56%
|
Open $0.0000508
Min. $0.0000508
Mass. $0.00005082
|
$2.00 39.37K THEOS | - |
|
||
| 6850 |
Bullshit Inu
6850
BULL
|
$0.0000000080 | - | 0.72% | -0.04% |
30g
3.89%
60g
7.56%
90g
5.48%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$1.00 247.71M BULL | - |
|
32.460 Valute monitorate - Pagina
137 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.