Cap Mercato $4.04T
3.32%
Volume 24o $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Meanfi
6651
MEAN
|
$0.000169 | -0.88% | 0.43% | 8.62% |
30g
10.61%
60g
-24.18%
90g
-36.19%
|
Open $0.00016689
Min. $0.00016678
Mass. $0.00017088
|
$43.00 254.59K MEAN | - |
|
||
| 6652 |
FintruX Network
6652
FTX
|
$0.000770 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
21.29%
|
Open $0.00072981
Min. $0.00070973
Mass. $0.0007701
|
$42.00 55.78K FTX | - |
|
||
| 6653 |
Aigang
6653
AIX
|
$0.001234 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
21.04%
|
Open $0.00116911
Min. $0.00113694
Mass. $0.00123365
|
$42.00 34.24K AIX | - |
|
||
| 6654 |
MIAOCoin
6654
MIAO
|
$0.001291 | - | 0.02% | -2.13% |
30g
-16.59%
60g
-39.5%
90g
-60.8%
|
Open $0.00129025
Min. $0.00129023
Mass. $0.00129113
|
$42.00 32.68K MIAO | - |
|
||
| 6655 |
Marginswap
6655
MFI
|
$0.014006 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
19.54%
|
Open $0.013273
Min. $0.012908
Mass. $0.014006
|
$41.00 2.99K MFI | - |
|
||
| 6656 |
Socialswap
6656
SST
|
$0.000172 | -0.02% | 0.01% | 0.68% |
30g
-31.44%
60g
-31.36%
90g
-31.04%
|
Open $0.00017248
Min. $0.00017239
Mass. $0.00017249
|
$41.00 242.44K SST | - |
|
||
| 6657 |
JEXchange
6657
JEX
|
$0.001652 | -1.32% | 2.28% | 11.43% |
30g
23.6%
60g
21.65%
90g
68.59%
|
Open $0.00158377
Min. $0.00158346
Mass. $0.00167382
|
$39.00 24.01K JEX | - |
|
||
| 6658 |
VaporNodes
6658
VPND
|
$0.000877 | -0.08% | 3.07% | 20.74% |
30g
12.36%
60g
0.93%
90g
18.02%
|
Open $0.0008255
Min. $0.0008255
Mass. $0.00087765
|
$39.00 44.95K VPND | - |
|
||
| 6659 |
CZodiac Stabletoken
6659
CZUSD
|
$0.973877 | -0.01% | -1.47% | -1.59% |
30g
-2.8%
60g
-1.47%
90g
-1.44%
|
Open $0.987962
Min. $0.973876
Mass. $0.9914
|
$38.00 39.00 CZUSD | - |
|
||
| 6660 |
LinkPool
6660
LPL
|
$0.282652 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
14.92%
|
Open $0.267863
Min. $0.260493
Mass. $0.282652
|
$38.00 136.00 LPL | - |
|
||
| 6661 |
QiDao
6661
QI
|
$0.000232 | -0.71% | 2.18% | 10.3% |
30g
15.03%
60g
-8.11%
90g
16.87%
|
Open $0.0002237
Min. $0.0002237
Mass. $0.00023414
|
$36.00 158.21K QI | - |
|
||
| 6662 |
Polycat Finance
6662
FISH
|
$0.021810 | -1.88% | 1.29% | 0.74% |
30g
6.86%
60g
4.68%
90g
-32.22%
|
Open $0.021056
Min. $0.021056
Mass. $0.022228
|
$36.00 1.67K FISH | - |
|
||
| 6663 |
Shitcoin
6663
SHIT
|
$0.001002 | 1.49% | 5.95% | 11.76% |
30g
3.65%
60g
2%
90g
-18.05%
|
Open $0.00094531
Min. $0.00094531
Mass. $0.00100158
|
$36.00 36.41K SHIT | - |
|
||
| 6664 |
Imagine - The World as One
6664
GMIX
|
$0.007188 | -0.01% | 0.56% | 2.67% |
30g
3.48%
60g
3.11%
90g
11.32%
|
Open $0.00709391
Min. $0.00709391
Mass. $0.00721297
|
$36.00 5.06K GMIX | - |
|
||
| 6665 |
JOJO
6665
JOJO
|
$0.00000048 | 2.82% | 5.34% | 6.99% |
30g
8.36%
60g
14.26%
90g
27.59%
|
Open $0.000000458
Min. $0.000000458
Mass. $0.000000482
|
$36.00 75.30M JOJO | - |
|
||
| 6666 |
KNOB$
6666
KNOB
|
$0.00000320 | 3.92% | 6.88% | 12.95% |
30g
43.33%
60g
-3.52%
90g
74.2%
|
Open $0.000002959
Min. $0.000002959
Mass. $0.000003199
|
$35.00 11.22M KNOB | - |
|
||
| 6667 |
KELP
6667
KELP
|
$0.002029 | 3.02% | -3.48% | 5.11% |
30g
61.44%
60g
-23.21%
90g
-13.76%
|
Open $0.0022161
Min. $0.00179746
Mass. $0.0022161
|
$35.00 17.61K KELP | - |
|
||
| 6668 |
DATACHAIN FOUNDATION
6668
DC
|
$0.001000 | -0.01% | 66.72% | -47.35% |
30g
-49.75%
60g
-33.24%
90g
-33.31%
|
Open $0.00059997
Min. $0.00059997
Mass. $0.00139966
|
$35.00 35.35K DC | - |
|
||
| 6669 |
Sol Beats
6669
BEATS
|
$0.000055 | -0.01% | -0.03% | -54.93% |
30g
-69.1%
60g
-83.87%
90g
-77.64%
|
Open $0.00005499
Min. $0.00005498
Mass. $0.00010501
|
$34.00 631.12K BEATS | - |
|
||
| 6670 |
Digitalcoin
6670
DGC
|
$0.003559 | -0.71% | 51.15% | 59.54% |
30g
65.36%
60g
72.52%
90g
4.14%
|
Open $0.00349225
Min. $0.00234702
Mass. $0.0035968
|
$33.00 9.51K DGC | - |
|
||
| 6671 |
2omb Finance
6671
2OMB
|
$0.004052 | -1.15% | 9.8% | 23.02% |
30g
-10.8%
60g
-31.5%
90g
-30.43%
|
Open $0.0036245
Min. $0.0036245
Mass. $0.00409961
|
$33.00 8.26K 2OMB | - |
|
||
| 6672 |
Octus Bridge
6672
BRIDGE
|
$0.042437 | -0.02% | 1.36% | 9.93% |
30g
-8.96%
60g
-42.92%
90g
27.63%
|
Open $0.042843
Min. $0.041866
Mass. $0.052728
|
$32.00 773.00 BRIDGE | - |
|
||
| 6673 |
Voltz
6673
VOLTZ
|
$0.002657 | -0.35% | 1.8% | 5.65% |
30g
11.11%
60g
11.74%
90g
30.74%
|
Open $0.00257906
Min. $0.00257906
Mass. $0.00266652
|
$32.00 12.29K VOLTZ | - |
|
||
| 6674 |
Green Climate World
6674
WGC
|
$0.089026 | -0.02% | 0.01% | -40.36% |
30g
2.62%
60g
19.15%
90g
37.38%
|
Open $0.089041
Min. $0.088998
Mass. $0.089051
|
$32.00 362.00 WGC | - |
|
||
| 6675 |
Luxurious Pro Network Token
6675
LPNT
|
$0.004114 | - | -3.95% | -28.1% |
30g
-37.11%
60g
-52.29%
90g
-60.48%
|
Open $0.00428327
Min. $0.00410497
Mass. $0.0042858
|
$31.00 7.74K LPNT | - |
|
||
| 6676 |
Crypto Gaming United
6676
CGU
|
$0.000800 | -0.02% | 86.06% | 6.65% |
30g
26.59%
60g
0.76%
90g
35.7%
|
Open $0.00067031
Min. $0.00042999
Mass. $0.00080041
|
$31.00 39.29K CGU | - |
|
||
| 6677 |
EAFIN
6677
EAFIN
|
$0.068214 | -0.02% | 0.44% | 0.13% |
30g
-33.68%
60g
-33.77%
90g
-36.95%
|
Open $0.067898
Min. $0.067898
Mass. $0.068237
|
$31.00 455.00 EAFIN | - |
|
||
| 6678 |
HedgeTrade
6678
HEDG
|
$0.015950 | 4.16% | 0.35% | 1.05% |
30g
43.62%
60g
73.21%
90g
88.77%
|
Open $0.01586
Min. $0.015276
Mass. $0.016021
|
$30.00 1.94K HEDG | - |
|
||
| 6679 |
Banx.gg
6679
BANX
|
$0.000020 | -0.48% | 1.07% | 5.47% |
30g
-12.99%
60g
-61.48%
90g
-58.74%
|
Open $0.00002019
Min. $0.00001959
Mass. $0.00002019
|
$30.00 1.55M BANX | - |
|
||
| 6680 |
MISATO
6680
MISATO
|
$0.000553 | 0.04% | 16.96% | 12.98% |
30g
-46.94%
60g
-41.02%
90g
-0.7%
|
Open $0.00047296
Min. $0.00047295
Mass. $0.00055322
|
$30.00 55.33K MISATO | - |
|
||
| 6681 |
MSQ Cycle Burn
6681
BURN
|
$0.011421 | -2.42% | 1.4% | -5.14% |
30g
-31.8%
60g
-43.34%
90g
-58.7%
|
Open $0.011
Min. $0.011
Mass. $0.011704
|
$30.00 2.67K BURN | - |
|
||
| 6682 |
Lum Network
6682
LUM
|
$0.000031 | 0.17% | 2.95% | -2.83% |
30g
-8.37%
60g
-16.42%
90g
2.7%
|
Open $0.00003051
Min. $0.00003036
Mass. $0.00003133
|
$29.00 939.31K LUM | - |
|
||
| 6683 |
Ginza Network
6683
GINZA
|
$0.000526 | -0.12% | 0.51% | 2.69% |
30g
2.93%
60g
4.35%
90g
11.95%
|
Open $0.00051804
Min. $0.00051804
Mass. $0.00052823
|
$29.00 55.61K GINZA | - |
|
||
| 6684 |
Arbidex
6684
ABX
|
$0.000513 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
21.06%
|
Open $0.00048645
Min. $0.00047307
Mass. $0.00051331
|
$28.00 56.08K ABX | - |
|
||
| 6685 |
Moon Rabbit
6685
AAA
|
$0.00000043 | -0.02% | 38.72% | 13.14% |
30g
86.9%
60g
-51.13%
90g
-17.28%
|
Open $0.00000031
Min. $0.00000031
Mass. $0.00000059
|
$28.00 66.40M AAA | - |
|
||
| 6686 |
SmartCredit Token
6686
SMARTCREDIT
|
$0.196606 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
-0.1%
|
Open $0.186319
Min. $0.181193
Mass. $0.196606
|
$28.00 144.00 SMARTCREDIT | - |
|
||
| 6687 |
Wayru
6687
WAYRU
|
$0.000205 | -0.51% | 0.73% | -5.19% |
30g
-35.61%
60g
-69.05%
90g
-89.97%
|
Open $0.00020323
Min. $0.00019612
Mass. $0.00020576
|
$28.00 138.42K WAYRU | - |
|
||
| 6688 |
MM Finance (Polygon)
6688
MMF
|
$0.00000756 | -0.81% | 0.91% | -81.29% |
30g
-81.12%
60g
-81.27%
90g
-80.48%
|
Open $0.000007392
Min. $0.000007392
Mass. $0.000007617
|
$28.00 3.74M MMF | - |
|
||
| 6689 |
Tyler (basedtyler.com)
6689
TYLER
|
$0.000185 | 3.72% | 10.75% | 23.28% |
30g
71.25%
60g
80.42%
90g
187.07%
|
Open $0.00016685
Min. $0.00016685
Mass. $0.0001848
|
$28.00 152.94K TYLER | - |
|
||
| 6690 |
Wagerr
6690
WGR
|
$0.002172 | -0.29% | 1.22% | 4.55% |
30g
5.11%
60g
7.62%
90g
20.23%
|
Open $0.00213201
Min. $0.00213201
Mass. $0.00217851
|
$28.00 13.00K WGR | - |
|
||
| 6691 |
DKEY BANK
6691
DKEY
|
$0.010325 | 0.54% | 3.17% | 10.48% |
30g
0.56%
60g
7.81%
90g
7.45%
|
Open $0.00992279
Min. $0.00986333
Mass. $0.010325
|
$28.00 2.72K DKEY | - |
|
||
| 6692 |
EzyStayz
6692
EZY
|
$0.000056 | -0.02% | 0.01% | -0.02% |
30g
-80.84%
60g
-80.47%
90g
-71.5%
|
Open $0.00005602
Min. $0.000055
Mass. $0.00005602
|
$28.00 501.45K EZY | - |
|
||
| 6693 |
ArbiDex Token
6693
ARX
|
$0.002446 | -0.5% | 8.41% | 15.53% |
30g
-31.49%
60g
-36.99%
90g
-39.92%
|
Open $0.00225663
Min. $0.00225663
Mass. $0.00245898
|
$27.00 11.39K ARX | - |
|
||
| 6694 |
Baby Neiro
6694
BABYNEIRO
|
$0.00000002 | 10245.55% | 10630.22% | 10748.16% |
30g
6461.84%
60g
7751.44%
90g
-82.17%
|
Open -
Min. -
Mass. $0.000000016
|
$27.00 1.72B BABYNEIRO | - |
|
||
| 6695 |
Nitroex
6695
NTX
|
$0.000013 | -0.02% | 0.01% | -35.24% |
30g
-39.33%
60g
-42.65%
90g
-26.01%
|
Open $0.0000125
Min. $0.00001249
Mass. $0.0000125
|
$27.00 2.18M NTX | - |
|
||
| 6696 |
Cub Finance
6696
CUBFI
|
$0.001174 | -0.13% | 1.32% | 2.63% |
30g
4.18%
60g
4.82%
90g
8.14%
|
Open $0.00115479
Min. $0.00115472
Mass. $0.00117531
|
$27.00 23.16K CUBFI | - |
|
||
| 6697 |
McToken
6697
TOKE
|
$0.000397 | -0.01% | 2.1% | -5.33% |
30g
24.04%
60g
9.45%
90g
23.99%
|
Open $0.00038819
Min. $0.00038819
Mass. $0.00039684
|
$27.00 68.34K TOKE | - |
|
||
| 6698 |
Olive.Cash
6698
OLIVE
|
$0.000741 | 0.13% | 2.38% | 4.94% |
30g
-4.53%
60g
-14.76%
90g
-0.34%
|
Open $0.00071601
Min. $0.00071601
Mass. $0.00074056
|
$26.00 36.14K OLIVE | - |
|
||
| 6699 |
Sunny Side up
6699
SSU
|
$0.001453 | -1.03% | 6.04% | 8.98% |
30g
12.61%
60g
3.72%
90g
27.05%
|
Open $0.00134762
Min. $0.00134762
Mass. $0.00146818
|
$26.00 18.17K SSU | - |
|
||
| 6700 |
Pundi X (Old)
6700
NPXS
|
$0.000911 | 2.57% | 870.41% | 565.82% |
30g
1005.8%
60g
904.17%
90g
21.59%
|
Open $0.00009186
Min. $0.00009186
Mass. $0.00093171
|
$25.00 28.34K NPXS | - |
|
32.451 Valute monitorate - Pagina
134 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.