Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Orbit Bridge Klaytn USDC
6651
OUSDC
|
$0.254964 | -0.11% | 1.14% | -9.31% |
30g
-9.01%
60g
4.52%
90g
26.73%
|
Open $0.253019
Min. $0.25197
Mass. $0.259494
|
$468.00 1.84K OUSDC | - |
|
||
| 6652 |
Athena DexFi
6652
ATH
|
$0.033298 | - | -6.21% | -20.42% |
30g
-4.2%
60g
-27.83%
90g
-50.67%
|
Open $0.035619
Min. $0.033206
Mass. $0.035619
|
$468.00 14.06K ATH | - |
|
||
| 6653 |
Valobit (new)
6653
VBIT
|
$0.006865 | 33.48% | 35.56% | 15.37% |
30g
14.2%
60g
-36.19%
90g
-79.31%
|
Open $0.0063631
Min. $0.00499968
Mass. $0.00686529
|
$468.00 68.20K VBIT | - |
|
||
| 6654 |
Block
6654
BLOCK
|
$0.000105 | -0.31% | -0.98% | -12.74% |
30g
13.78%
60g
-27.33%
90g
-40.59%
|
Open $0.00010588
Min. $0.00010494
Mass. $0.00010782
|
$467.00 4.45M BLOCK | - |
|
||
| 6655 |
Cryptomus
6655
CRMS
|
$0.9984 | - | 0.07% | 0.03% |
30g
0.05%
60g
-0.07%
90g
-0.03%
|
Open $0.9976
Min. $0.9976
Mass. $0.9983
|
$466.00 466.00 CRMS | - |
|
||
| 6656 |
Solpad Finance
6656
SOLPAD
|
$0.000045 | - | 0.06% | -3.35% |
30g
5.5%
60g
-2.85%
90g
-1.58%
|
Open $0.00004518
Min. $0.00004506
Mass. $0.00004569
|
$465.00 10.24M SOLPAD | - |
|
||
| 6657 |
VizslaSwap
6657
VIZSLASWAP
|
$0.002470 | - | -7.52% | -10.08% |
30g
-2.75%
60g
-13.75%
90g
-13.96%
|
Open $0.00267101
Min. $0.00245951
Mass. $0.00267231
|
$464.00 188.06K VIZSLASWAP | - |
|
||
| 6658 |
BasedSwap
6658
BSW
|
$0.000468 | - | -8.64% | -32.54% |
30g
-36.82%
60g
-61.84%
90g
-37.34%
|
Open $0.00051279
Min. $0.00046845
Mass. $0.00051279
|
$463.00 990.45K BSW | - |
|
||
| 6659 |
BoostAI
6659
$BOOST
|
$0.002855 | - | 1.45% | -3.45% |
30g
26.84%
60g
1.71%
90g
-38.1%
|
Open $0.00281396
Min. $0.00281396
Mass. $0.00285484
|
$463.00 162.48K $BOOST | - |
|
||
| 6660 |
Landwolf
6660
WOLF
|
$0.000376 | 0.21% | 1.49% | -23.25% |
30g
-3.98%
60g
-28.41%
90g
-49.9%
|
Open $0.00037052
Min. $0.00037052
Mass. $0.00037605
|
$463.00 1.23M WOLF | - |
|
||
| 6661 |
DAOSquare
6661
RICE
|
$0.087339 | - | -5.15% | -9.03% |
30g
-10.45%
60g
-15.17%
90g
-16.01%
|
Open $0.091928
Min. $0.08732
Mass. $0.092171
|
$463.00 5.30K RICE | - |
|
||
| 6662 |
CoreStarter
6662
CSTR
|
$0.000669 | - | -1.31% | 14.66% |
30g
30%
60g
13.08%
90g
-22.83%
|
Open $0.00067763
Min. $0.0006449
Mass. $0.00067767
|
$460.00 688.60K CSTR | - |
|
||
| 6663 |
Lodestar
6663
LODE
|
$0.053451 | - | 0.6% | -22.28% |
30g
14%
60g
75.59%
90g
-15.92%
|
Open $0.053526
Min. $0.053084
Mass. $0.053526
|
$459.00 8.60K LODE | - |
|
||
| 6664 |
Wrapped BONE
6664
WBONE
|
$0.422098 | 1.19% | 1.85% | -14.09% |
30g
5.87%
60g
5.62%
90g
-24%
|
Open $0.414047
Min. $0.414047
Mass. $0.430672
|
$458.00 1.09K WBONE | - |
|
||
| 6665 |
Dash 2 Trade
6665
D2T
|
$0.001438 | - | -15.58% | -12.13% |
30g
-40.8%
60g
-45.01%
90g
-54.05%
|
Open $0.00131113
Min. $0.0013109
Mass. $0.00170352
|
$458.00 318.82K D2T | - |
|
||
| 6666 |
DogeKing
6666
DOGEKING
|
$0.0000000040 | - | 1.12% | -6.38% |
30g
9.36%
60g
0.74%
90g
-6.97%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$458.00 114.59B DOGEKING | - |
|
||
| 6667 |
SENSE4FIT
6667
SFIT
|
$0.000491 | -0.29% | 0.63% | -9.87% |
30g
-13.32%
60g
-6.94%
90g
-44.85%
|
Open $0.00048378
Min. $0.00047928
Mass. $0.00049548
|
$457.00 933.20K SFIT | - |
|
||
| 6668 |
CHINESE NEIRO
6668
NEILUO
|
$0.00000008 | - | -8.67% | -34.73% |
30g
-46.6%
60g
-46.6%
90g
-46.6%
|
Open $0.000000089
Min. $0.000000079
Mass. $0.000000089
|
$457.00 5.79B NEILUO | - |
|
||
| 6669 |
GOLDY
6669
GOLDY
|
$0.000021 | -0.1% | -2.47% | -15.59% |
30g
-17.03%
60g
-30.87%
90g
-99.07%
|
Open $0.0000217
Min. $0.00002122
Mass. $0.00002184
|
$457.00 21.56M GOLDY | - |
|
||
| 6670 |
ONE Token
6670
ONE
|
$0.138548 | -2.48% | -1.33% | -12.96% |
30g
-19.34%
60g
-34.02%
90g
-25.4%
|
Open $0.139431
Min. $0.138547
Mass. $0.142071
|
$454.00 3.28K ONE | - |
|
||
| 6671 |
BitCanna
6671
BCNA
|
$0.003175 | - | -1.43% | -24.74% |
30g
9.44%
60g
-11.22%
90g
-28.72%
|
Open $0.003186
Min. $0.00317535
Mass. $0.00326891
|
$453.00 142.74K BCNA | - |
|
||
| 6672 |
Genesis
6672
GEN
|
$0.00000393 | - | 0.21% | -99.79% |
30g
-99.77%
60g
-99.8%
90g
-99.8%
|
Open $0.0000040419
Min. $0.000003903
Mass. $0.0000040419
|
$452.00 115.15M GEN | - |
|
||
| 6673 |
MemeFi
6673
MEMEFI
|
$0.000655 | -70.37% | -34.06% | 818.96% |
30g
474.14%
60g
491.43%
90g
723.74%
|
Open $0.00038863
Min. $0.00038863
Mass. $0.0022109
|
$448.00 685.13K MEMEFI | - |
|
||
| 6674 |
Nexus Dubai
6674
NXD
|
$0.000033 | - | 19.19% | 23.58% |
30g
-9.66%
60g
-15.31%
90g
-29.78%
|
Open $0.000028
Min. $0.00002491
Mass. $0.0000334
|
$448.00 13.41M NXD | - |
|
||
| 6675 |
Xeno
6675
XENO
|
$0.000015 | - | 1.75% | 8.26% |
30g
84.72%
60g
55.44%
90g
6.86%
|
Open $0.00001311
Min. $0.00001311
Mass. $0.00001476
|
$447.00 30.30M XENO | - |
|
||
| 6676 |
CyPepe
6676
CYPEPE
|
$0.000040 | -0.01% | -4.49% | -8.36% |
30g
-2.38%
60g
64.86%
90g
-39.44%
|
Open $0.00004087
Min. $0.00004025
Mass. $0.00004934
|
$445.00 11.06M CYPEPE | - |
|
||
| 6677 |
Hxro
6677
HXRO
|
$0.006084 | -0.13% | -2.42% | -23.6% |
30g
-12.2%
60g
-58.23%
90g
-73.37%
|
Open $0.00621633
Min. $0.00603827
Mass. $0.00631579
|
$444.00 73.11K HXRO | - |
|
||
| 6678 |
CSR
6678
CSR
|
$0.011269 | 2.45% | -0.21% | -2.87% |
30g
-21.18%
60g
33.62%
90g
-7.73%
|
Open $0.011293
Min. $0.01076
Mass. $0.011604
|
$444.00 39.45K CSR | - |
|
||
| 6679 |
YODESWAP
6679
YODE
|
$0.008840 | -0.13% | -2.57% | -17.32% |
30g
7.43%
60g
-5.94%
90g
-22.34%
|
Open $0.00907176
Min. $0.00884
Mass. $0.00907345
|
$442.00 50.09K YODE | - |
|
||
| 6680 |
Silly Patek
6680
PATEK
|
$0.000019 | - | -6.97% | -1.29% |
30g
19.59%
60g
-1.4%
90g
-62.67%
|
Open $0.00002054
Min. $0.00001906
Mass. $0.00002054
|
$442.00 23.16M PATEK | - |
|
||
| 6681 |
Electrify.Asia
6681
ELEC
|
$0.000187 | 0.06% | 7.85% | -6.17% |
30g
24.02%
60g
-28.21%
90g
-51.37%
|
Open $0.00017304
Min. $0.00016494
Mass. $0.00018661
|
$441.00 2.37M ELEC | - |
|
||
| 6682 |
Deadpool
6682
DEAD
|
$0.000163 | - | -1.45% | -12.97% |
30g
8.75%
60g
-10.69%
90g
-20.52%
|
Open $0.00017226
Min. $0.00016153
Mass. $0.00017226
|
$441.00 2.71M DEAD | - |
|
||
| 6683 |
Hummus
6683
HUM
|
$0.001673 | - | 3.44% | -13.31% |
30g
19.47%
60g
2.19%
90g
-28.85%
|
Open $0.00161695
Min. $0.00161695
Mass. $0.00168197
|
$437.00 261.76K HUM | - |
|
||
| 6684 |
Sanin Inu
6684
SANI
|
$0.00000063 | - | -0.11% | -17.77% |
30g
15.73%
60g
-12.02%
90g
-44.83%
|
Open $0.000000634
Min. $0.00000063
Mass. $0.000000634
|
$436.00 690.19M SANI | - |
|
||
| 6685 |
Pigeon In Yellow Boots
6685
PIGEON
|
$0.000022 | - | 0.67% | -6.16% |
30g
-22.32%
60g
-43.25%
90g
-60.57%
|
Open $0.00002172
Min. $0.00002063
Mass. $0.00002212
|
$434.00 19.86M PIGEON | - |
|
||
| 6686 |
Invesco QQQ Trust Defichain
6686
DQQQ
|
$8.96 | -0.7% | -11.2% | -11.48% |
30g
-25.59%
60g
10.99%
90g
-61.42%
|
Open $10.10
Min. $8.485
Mass. $10.10
|
$432.00 48.00 DQQQ | - |
|
||
| 6687 |
Long Dragon
6687
LD
|
$0.009317 | 0.31% | 0.31% | 0.8% |
30g
-31.97%
60g
-62.96%
90g
-62.72%
|
Open $0.00928781
Min. $0.00928781
Mass. $0.00931732
|
$431.00 46.28K LD | - |
|
||
| 6688 |
TRUMP ON BASE
6688
TRUMPON
|
$0.00000014 | - | -1.87% | -14.18% |
30g
-6.14%
60g
-37.31%
90g
-61.32%
|
Open $0.000000146
Min. $0.000000143
Mass. $0.000000164
|
$431.00 3.02B TRUMPON | - |
|
||
| 6689 |
Mister Miggles (SOL)
6689
MIGGLES
|
$0.000020 | - | 11.35% | 2.19% |
30g
15.68%
60g
-37.26%
90g
-91.71%
|
Open $0.00001786
Min. $0.00001786
Mass. $0.00002001
|
$430.00 21.50M MIGGLES | - |
|
||
| 6690 |
Bullit
6690
BULT
|
$0.004545 | 13.27% | 10.07% | -99.44% |
30g
-38.12%
60g
-57.78%
90g
-57.64%
|
Open $0.00437274
Min. $0.0039938
Mass. $0.00462522
|
$430.00 94.62K BULT | - |
|
||
| 6691 |
Unibit
6691
UIBT
|
$0.000332 | -0.21% | -0.91% | 7.04% |
30g
-21.21%
60g
14.51%
90g
-19.1%
|
Open $0.00033495
Min. $0.00033143
Mass. $0.00034855
|
$427.00 1.29M UIBT | - |
|
||
| 6692 |
BABYTRUMP
6692
BABYTRUMP
|
$0.410981 | - | 0.54% | -6.41% |
30g
9.07%
60g
-8.64%
90g
-91.07%
|
Open $0.407599
Min. $0.407599
Mass. $0.410981
|
$427.00 1.04K BABYTRUMP | - |
|
||
| 6693 |
Wally The Whale
6693
WALLY
|
$0.00000003 | 0.01% | 5.22% | -19.69% |
30g
-5.35%
60g
-32.27%
90g
-51.76%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000029
|
$427.00 15.27B WALLY | - |
|
||
| 6694 |
Floxypay
6694
FXY
|
$0.019969 | -1.07% | -1.61% | -25.54% |
30g
66.57%
60g
67.73%
90g
66.34%
|
Open $0.02076
Min. $0.019969
Mass. $0.022324
|
$425.00 21.29K FXY | - |
|
||
| 6695 |
Skillchain
6695
SKI
|
$0.001550 | 0.01% | 0.01% | -0.01% |
30g
53.48%
60g
54.75%
90g
-74.16%
|
Open $0.0015501
Min. $0.00154971
Mass. $0.00155026
|
$424.00 274.04K SKI | - |
|
||
| 6696 |
CRED Coin Pay
6696
CRED
|
$0.075116 | - | -3.96% | -12.91% |
30g
-20.87%
60g
186.01%
90g
122.15%
|
Open $0.088456
Min. $0.058757
Mass. $0.088456
|
$424.00 5.65K CRED | - |
|
||
| 6697 |
Neva
6697
NEVA
|
$0.001611 | - | 0.74% | -25.79% |
30g
-85.74%
60g
-86.56%
90g
-87.11%
|
Open $0.00165041
Min. $0.00159157
Mass. $0.00165041
|
$422.00 262.42K NEVA | - |
|
||
| 6698 |
BLUEART Token
6698
BLA
|
$0.000851 | -0.01% | 3.51% | -18.95% |
30g
35.93%
60g
33.45%
90g
-24.08%
|
Open $0.00082555
Min. $0.00080989
Mass. $0.00101651
|
$421.00 495.70K BLA | - |
|
||
| 6699 |
Atem Network
6699
ATEM
|
$0.000280 | - | - | 3.68% |
30g
-54.53%
60g
-91.26%
90g
-95.47%
|
Open $0.00028002
Min. $0.00024997
Mass. $0.00030006
|
$420.00 1.50M ATEM | - |
|
||
| 6700 |
FAST
6700
FAST
|
$0.009949 | 0.09% | -0.03% | 0.21% |
30g
-36.3%
60g
-65.78%
90g
-91.19%
|
Open $0.00994841
Min. $0.00985007
Mass. $0.010097
|
$419.00 42.18K FAST | - |
|
29.003 Valute monitorate - Pagina
134 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.