Cap Mercato $3.91T
-1.55%
Volume 24o $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Dragoma
6651
DMA
|
$0.000232 | -1.41% | -1.54% | -1.57% |
30g
-2.57%
60g
-4.62%
90g
-4.56%
|
Open $0.00023613
Min. $0.00023209
Mass. $0.00023613
|
$4.00 21.13K DMA | - |
|
||
| 6652 |
LUXOCHAIN
6652
LUXO
|
$0.00001000 | -0.01% | 0.01% | - |
30g
-99.97%
60g
-99.96%
90g
-99.97%
|
Open $0.000009995
Min. $0.000009995
Mass. $0.00001
|
$4.00 489.63K LUXO | - |
|
||
| 6653 |
Alien
6653
ALIEN
|
$0.004351 | -1.36% | 0.13% | -6.86% |
30g
-12.73%
60g
-12.56%
90g
2.63%
|
Open $0.00434553
Min. $0.00434553
Mass. $0.00441117
|
$4.00 1.11K ALIEN | - |
|
||
| 6654 |
Olea Token
6654
OLEA
|
$0.000066 | -0.01% | 0.01% | -41.07% |
30g
-57.99%
60g
-18.57%
90g
-86.5%
|
Open $0.00006598
Min. $0.00006597
Mass. $0.000066
|
$4.00 73.23K OLEA | - |
|
||
| 6655 |
Nether NFT
6655
NTR
|
$0.001123 | -0.01% | 0.01% | -1.15% |
30g
-41.39%
60g
64.79%
90g
2.08%
|
Open $0.00112267
Min. $0.00112257
Mass. $0.00112306
|
$4.00 4.18K NTR | - |
|
||
| 6656 |
FashionTV Token
6656
FTVT
|
$0.001630 | -0.01% | 0.01% | -49.54% |
30g
-79.61%
60g
-2.46%
90g
1.23%
|
Open $0.00162952
Min. $0.00162938
Mass. $0.00163009
|
$4.00 2.82K FTVT | - |
|
||
| 6657 |
Kephi Gallery
6657
KPHI
|
$0.000291 | -0.01% | 32.9% | -47.94% |
30g
-23.67%
60g
-11.61%
90g
45.48%
|
Open $0.00021893
Min. $0.00021891
Mass. $0.00029101
|
$4.00 15.74K KPHI | - |
|
||
| 6658 |
Canadian Inuit Dog (New)
6658
CADINU
|
$0.00000061 | - | -1.21% | 307.92% |
30g
307.92%
60g
511.82%
90g
336.99%
|
Open $0.000000619
Min. $0.00000011
Mass. $0.000000619
|
$4.00 7.47M CADINU | - |
|
||
| 6659 |
Kingdom Raids
6659
KRS
|
$0.00000086 | -0.42% | 0.21% | -6.03% |
30g
-30.33%
60g
-14.88%
90g
-14.72%
|
Open $0.00000086
Min. $0.00000086
Mass. $0.000000874
|
$4.00 5.23M KRS | - |
|
||
| 6660 |
SmartNFT
6660
SMARTNFT
|
$0.00000651 | -0.01% | 0.01% | -10.34% |
30g
-69.44%
60g
-57%
90g
-85.36%
|
Open $0.000006508
Min. $0.000006507
Mass. $0.00000651
|
$4.00 686.75K SMARTNFT | - |
|
||
| 6661 |
Greever
6661
GVL
|
$0.001106 | - | -0.03% | -0.1% |
30g
-0.21%
60g
-0.46%
90g
-81.22%
|
Open $0.00110647
Min. $0.00110603
Mass. $0.00110683
|
$4.00 3.98K GVL | - |
|
||
| 6662 |
VizslaSwap
6662
VIZSLASWAP
|
$0.000726 | -0.72% | -1.92% | -11.75% |
30g
-25.91%
60g
-20.72%
90g
-30.61%
|
Open $0.00074054
Min. $0.0007263
Mass. $0.00074054
|
$4.00 6.04K VIZSLASWAP | - |
|
||
| 6663 |
UCROWDME
6663
UCM
|
$0.000051 | -0.01% | -1.9% | -7.28% |
30g
-28.21%
60g
27.41%
90g
34.19%
|
Open $0.00005198
Min. $0.00005099
Mass. $0.00005199
|
$4.00 84.29K UCM | - |
|
||
| 6664 |
Fourth Star
6664
STAR
|
$0.005699 | -0.01% | -25.96% | -18.58% |
30g
-55.14%
60g
-9.58%
90g
-56.15%
|
Open $0.00769777
Min. $0.00569894
Mass. $0.00769953
|
$4.00 742.00 STAR | - |
|
||
| 6665 |
Lydia Finance
6665
LYD
|
$0.000100 | -2.16% | -1.85% | -6.65% |
30g
-23.08%
60g
-20.48%
90g
-25.66%
|
Open $0.0001015
Min. $0.00009962
Mass. $0.00010208
|
$4.00 41.75K LYD | - |
|
||
| 6666 |
ReactorFusion
6666
RF
|
$0.000497 | -0.8% | -0.91% | -15.4% |
30g
-31.21%
60g
-49.95%
90g
-39.51%
|
Open $0.00050166
Min. $0.00049706
Mass. $0.00050166
|
$4.00 8.32K RF | - |
|
||
| 6667 |
Orbitau Taureum
6667
TAUM
|
$0.000029 | -0.92% | -1.83% | -6.63% |
30g
-10.11%
60g
19.44%
90g
32.47%
|
Open $0.00002916
Min. $0.00002863
Mass. $0.00002916
|
$3.00 138.18K TAUM | - |
|
||
| 6668 |
Windoge98
6668
EXE
|
$0.054218 | -2.29% | 9.57% | 13.56% |
30g
-10.34%
60g
-46.72%
90g
-52.61%
|
Open $0.049405
Min. $0.048933
Mass. $0.055489
|
$3.00 71.00 EXE | - |
|
||
| 6669 |
Kambria
6669
KAT
|
$0.000054 | -0.01% | 50.02% | 10.19% |
30g
-28.99%
60g
-31.69%
90g
-28.95%
|
Open $0.00003598
Min. $0.00003598
Mass. $0.000054
|
$3.00 71.08K KAT | - |
|
||
| 6670 |
Caprisun Monkey
6670
CAPRI
|
$0.000039 | -1.71% | -0.22% | -15.33% |
30g
-42.9%
60g
-62.67%
90g
-65.46%
|
Open $0.0000395
Min. $0.00003946
Mass. $0.00004015
|
$3.00 94.82K CAPRI | - |
|
||
| 6671 |
Moove Protocol
6671
MOOVE
|
$0.001011 | -0.02% | 0.04% | -1.1% |
30g
-0.55%
60g
-19.17%
90g
-23.31%
|
Open $0.0010102
Min. $0.00100988
Mass. $0.00101148
|
$3.00 3.68K MOOVE | - |
|
||
| 6672 |
Raiden Network Token
6672
RDNN
|
$0.002281 | -0.08% | 0.03% | -0.06% |
30g
-0.15%
60g
-0.09%
90g
-0.12%
|
Open $0.00227728
Min. $0.00227728
Mass. $0.00228515
|
$3.00 1.59K RDNN | - |
|
||
| 6673 |
ZILLION AAKAR XO
6673
ZILLIONXO
|
$0.004295 | 0.22% | 112.54% | 117.85% |
30g
96.82%
60g
172.27%
90g
123.3%
|
Open $0.00204985
Min. $0.00199944
Mass. $0.00429452
|
$3.00 815.00 ZILLIONXO | - |
|
||
| 6674 |
Replay
6674
RPLAY
|
$0.000055 | -2.04% | 4.04% | -99.92% |
30g
-22.73%
60g
-52.99%
90g
-70.64%
|
Open $0.00004571
Min. $0.00004571
Mass. $0.00005664
|
$3.00 62.74K RPLAY | - |
|
||
| 6675 |
Just do buy
6675
DOBUY
|
$0.000890 | -0.01% | 0.01% | -7.3% |
30g
-55.75%
60g
-52.94%
90g
-76.07%
|
Open $0.00088974
Min. $0.00088966
Mass. $0.00089005
|
$3.00 3.81K DOBUY | - |
|
||
| 6676 |
BeanCash
6676
BEAN
|
$0.000012 | - | - | 0.83% |
30g
-24.32%
60g
-17.97%
90g
-13.43%
|
Open $0.00001209
Min. $0.00001209
Mass. $0.00001209
|
$3.00 275.34K BEAN | - |
|
||
| 6677 |
Kurobi
6677
KURO
|
$0.000011 | -1.19% | -1.19% | -3.56% |
30g
-20.1%
60g
-19.87%
90g
-17.01%
|
Open $0.00001127
Min. $0.00001112
Mass. $0.00001127
|
$3.00 293.47K KURO | - |
|
||
| 6678 |
ARB Protocol
6678
ARB
|
$0.000023 | -0.7% | 0.27% | 18.81% |
30g
-12.22%
60g
4.05%
90g
-16.45%
|
Open $0.0000231
Min. $0.00002291
Mass. $0.00002329
|
$3.00 141.24K ARB | - |
|
||
| 6679 |
Chibi Dinos
6679
HOOP
|
$0.000056 | -0.28% | -0.77% | -3.17% |
30g
-6.85%
60g
9.81%
90g
15.9%
|
Open $0.00005667
Min. $0.00005623
Mass. $0.00005667
|
$3.00 54.35K HOOP | - |
|
||
| 6680 |
PacMoon
6680
PAC
|
$0.000461 | -0.21% | -0.54% | -7.82% |
30g
-19.4%
60g
-29.88%
90g
-26.11%
|
Open $0.00046332
Min. $0.0004608
Mass. $0.00046332
|
$3.00 6.63K PAC | - |
|
||
| 6681 |
Focai.fun
6681
FOCAI
|
$0.000041 | - | 2.66% | -1.1% |
30g
-46.98%
60g
-68.84%
90g
-66.12%
|
Open $0.00004041
Min. $0.00004013
Mass. $0.00004128
|
$2.00 72.51K FOCAI | - |
|
||
| 6682 |
MIAOCoin
6682
MIAO
|
$0.000144 | 0.05% | -0.4% | -0.59% |
30g
-88.35%
60g
-88.47%
90g
-88.59%
|
Open $0.00014483
Min. $0.00014417
Mass. $0.00014489
|
$2.00 20.59K MIAO | - |
|
||
| 6683 |
BOHR
6683
BR
|
$0.007923 | -0.68% | -2.07% | -5.41% |
30g
-9.6%
60g
18.87%
90g
32.76%
|
Open $0.00809081
Min. $0.00792315
Mass. $0.00809081
|
$2.00 373.00 BR | - |
|
||
| 6684 |
Revolution
6684
REV
|
$0.523090 | -0.51% | -1.57% | -6.28% |
30g
-13.94%
60g
15.54%
90g
28.07%
|
Open $0.531482
Min. $0.523089
Mass. $0.531482
|
$2.00 5.00 REV | - |
|
||
| 6685 |
SolAPE Token
6685
SOLAPE
|
$0.000057 | -0.5% | -0.71% | 3.05% |
30g
-43.42%
60g
-54.76%
90g
-50.44%
|
Open $0.00005701
Min. $0.0000566
Mass. $0.00005715
|
$2.00 45.77K SOLAPE | - |
|
||
| 6686 |
Shelling
6686
SHL
|
$0.00000015 | -0.29% | -1.47% | 1.75% |
30g
-16.79%
60g
-69.84%
90g
-80.12%
|
Open $0.000000154
Min. $0.000000152
Mass. $0.000000154
|
$2.00 16.11M SHL | - |
|
||
| 6687 |
BitNautic Token
6687
BTNTV2
|
$0.001517 | -0.48% | -1.41% | -6.94% |
30g
-7.75%
60g
22.97%
90g
36.54%
|
Open $0.00153879
Min. $0.00151704
Mass. $0.00153879
|
$2.00 1.58K BTNTV2 | - |
|
||
| 6688 |
Panda Coin
6688
PANDA
|
$0.00000474 | -1.11% | -0.33% | -22.56% |
30g
-14.64%
60g
-6.35%
90g
10.37%
|
Open $0.000004754
Min. $0.000004681
Mass. $0.000004792
|
$2.00 502.94K PANDA | - |
|
||
| 6689 |
EXIT Designer Token
6689
EXIT
|
$1.1799 | - | -51.86% | -51.86% |
30g
89.52%
60g
-60.85%
90g
-60.52%
|
Open $2.4510
Min. $1.1797
Mass. $2.4510
|
$2.00 2.00 EXIT | - |
|
||
| 6690 |
unstable two
6690
USD2
|
$0.00000660 | -0.49% | -7.98% | -8.08% |
30g
-35.73%
60g
-99.47%
90g
-98.6%
|
Open $0.00000717
Min. $0.000006597
Mass. $0.00000717
|
$2.00 352.89K USD2 | - |
|
||
| 6691 |
StrongNode Edge
6691
SNE
|
$0.00000086 | -1.94% | -1.63% | -5.27% |
30g
-14.9%
60g
-22.53%
90g
0.4%
|
Open $0.000000873
Min. $0.000000859
Mass. $0.000000879
|
$2.00 2.66M SNE | - |
|
||
| 6692 |
Trendix
6692
TRDX
|
$0.000036 | - | - | 6.8% |
30g
-18.21%
60g
27.9%
90g
11.19%
|
Open $0.00003634
Min. $0.00003634
Mass. $0.00003634
|
$2.00 62.60K TRDX | - |
|
||
| 6693 |
Shardus
6693
SHARDUS
|
$0.050769 | -0.01% | 13.1% | -21.73% |
30g
-31.13%
60g
-15.72%
90g
-29.84%
|
Open $0.044887
Min. $0.044883
Mass. $0.050775
|
$2.00 44.00 SHARDUS | - |
|
||
| 6694 |
Frontrow
6694
FRR
|
$0.00000080 | -0.01% | 0.01% | -33.34% |
30g
-70.38%
60g
-77.15%
90g
-65.22%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.0000008
|
$2.00 2.75M FRR | - |
|
||
| 6695 |
Ratcoin
6695
RAT
|
$0.00000414 | -0.18% | 48.18% | 14.87% |
30g
56.59%
60g
176.37%
90g
-13.9%
|
Open $0.00000279
Min. $0.000002549
Mass. $0.000004143
|
$2.00 530.16K RAT | - |
|
||
| 6696 |
Ratscoin
6696
RATS
|
$0.00000002 | -0.59% | -2.07% | -12.22% |
30g
-81.83%
60g
-81.83%
90g
-81.83%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000016
|
$2.00 145.69M RATS | - |
|
||
| 6697 |
Media Network
6697
MEDIA
|
$0.491759 | - | -4.08% | 6.18% |
30g
-7.76%
60g
-39.49%
90g
-42.71%
|
Open $0.512103
Min. $0.491759
Mass. $0.526042
|
$2.00 4.00 MEDIA | - |
|
||
| 6698 |
Chat AI
6698
AI
|
$0.000099 | 0.27% | 0.21% | -15.23% |
30g
-58.22%
60g
45.11%
90g
109.87%
|
Open $0.00009898
Min. $0.00009892
Mass. $0.00009919
|
$2.00 21.43K AI | - |
|
||
| 6699 |
EzyStayz
6699
EZY
|
$0.000091 | -0.01% | 0.01% | 15.17% |
30g
-35.96%
60g
-8.14%
90g
71.68%
|
Open $0.00009097
Min. $0.00009096
Mass. $0.000091
|
$2.00 23.22K EZY | - |
|
||
| 6700 |
SIRIN LABS Token
6700
SRN
|
$0.000198 | -0.08% | 0.03% | -0.06% |
30g
-0.15%
60g
-0.09%
90g
-0.12%
|
Open $0.00019728
Min. $0.00019728
Mass. $0.00019796
|
$2.00 10.35K SRN | - |
|
33.585 Valute monitorate - Pagina
134 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.