Cap Mercato $2.45T
2.1%
Volume 24o $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Yield Finance
6651
YIELDX
|
$0.000054 | -3.41% | -0.51% | -9.93% |
30g
-19.88%
60g
-28.57%
90g
-37.56%
|
Open $0.00005435
Min. $0.00005407
Mass. $0.000056
|
$0 10.57K YIELDX | - |
|
||
| 6652 |
Aigang
6652
AIX
|
$0.000835 | -0.39% | -0.14% | -0.28% |
30g
-15.01%
60g
-26.82%
90g
-26.76%
|
Open $0.00083622
Min. $0.00083254
Mass. $0.00083803
|
$0 654.00 AIX | - |
|
||
| 6653 |
Infomatix
6653
INFO
|
$0.00000459 | 2.16% | 0.14% | -2.7% |
30g
-30.02%
60g
-32.11%
90g
-87.61%
|
Open $0.000004582
Min. $0.000004491
Mass. $0.000004588
|
$0 113.50K INFO | - |
|
||
| 6654 |
Duckie Land
6654
MMETA
|
$0.002251 | 2.05% | 0.58% | -2.89% |
30g
-30.83%
60g
-29.1%
90g
-33.87%
|
Open $0.0022384
Min. $0.00220598
Mass. $0.0022514
|
$0 209.00 MMETA | - |
|
||
| 6655 |
MeAI
6655
MEAI
|
$0.00000748 | 1.46% | 1.46% | 1.3% |
30g
-0.08%
60g
-1.23%
90g
-46.06%
|
Open $0.000007373
Min. $0.000007373
Mass. $0.000007481
|
$0 62.45K MEAI | - |
|
||
| 6656 |
MilkshakeSwap
6656
MILK
|
$0.00000015 | 1.3% | -0.53% | -3.54% |
30g
-28.61%
60g
-14.56%
90g
-4.84%
|
Open $0.000000152
Min. $0.000000149
Mass. $0.000000152
|
$0 3.10M MILK | - |
|
||
| 6657 |
DogeCash
6657
DOGEC
|
$0.000108 | 0.58% | -46.1% | 3.56% |
30g
8.53%
60g
-73.52%
90g
-78.9%
|
Open $0.0002061
Min. $0.00010473
Mass. $0.00026332
|
$0 3.73K DOGEC | - |
|
||
| 6658 |
Cyberpunk City
6658
CYBER
|
$0.000182 | 0.26% | 2.14% | -6.34% |
30g
-23.4%
60g
-22.13%
90g
-45.37%
|
Open $0.00017906
Min. $0.00017419
Mass. $0.0001816
|
$0 1.89K CYBER | - |
|
||
| 6659 |
Pundi X (Old)
6659
NPXS
|
$0.000013 | -0.39% | -2.25% | -0.14% |
30g
-98.05%
60g
-85%
90g
-84.99%
|
Open $0.00001374
Min. $0.00001339
Mass. $0.00001377
|
$0 23.47K NPXS | - |
|
||
| 6660 |
coolcat
6660
COOL
|
$0.000014 | 4.1% | -1.33% | -4.68% |
30g
-34.96%
60g
-32.97%
90g
-41.94%
|
Open $0.00001408
Min. $0.00001334
Mass. $0.00001408
|
$0 19.67K COOL | - |
|
||
| 6661 |
BlitzPredict
6661
BPX
|
$0.000038 | -0.39% | -0.14% | -0.28% |
30g
-53.22%
60g
-53.22%
90g
-53.22%
|
Open $0.0000379
Min. $0.00003776
Mass. $0.00003798
|
$0 6.89K BPX | - |
|
||
| 6662 |
bonkwifhat
6662
BIF
|
$0.000090 | 1.2% | 5% | -3.93% |
30g
-31.86%
60g
-36.38%
90g
-50.39%
|
Open $0.00008558
Min. $0.00008341
Mass. $0.00008987
|
$0 2.76K BIF | - |
|
||
| 6663 |
Fame Reward Plus
6663
FRP
|
$0.090044 | 0.05% | 0.06% | 0.09% |
30g
0.14%
60g
0.11%
90g
0.05%
|
Open $0.089972
Min. $0.089965
Mass. $0.090043
|
$0 2.00 FRP | - |
|
||
| 6664 |
Plata Network
6664
PLATA
|
$0.000023 | 0.26% | 1.92% | -5.83% |
30g
-31.56%
60g
-29.79%
90g
-40.35%
|
Open $0.0000224
Min. $0.00002177
Mass. $0.00002267
|
$0 10.97K PLATA | - |
|
||
| 6665 |
YES Money
6665
YES
|
$2.39 | 2.17% | 2.59% | -3.64% |
30g
-33.42%
60g
-35%
90g
-36.73%
|
Open $2.3440
Min. $2.2856
Mass. $2.3923
|
$0 0 YES | - |
|
||
| 6666 |
HedgeTrade
6666
HEDG
|
$0.000018 | 0.38% | -75.97% | 14.86% |
30g
-99.92%
60g
-99.79%
90g
-99.79%
|
Open $0.00009565
Min. $0.00001696
Mass. $0.00793995
|
$0 13.11K HEDG | - |
|
||
| 6667 |
Sulaana
6667
SUL
|
$0.024861 | - | -81.01% | -32.72% |
30g
-50.01%
60g
-68.07%
90g
-58.6%
|
Open $0.139174
Min. $0.022219
Mass. $0.139192
|
$0 8.00 SUL | - |
|
||
| 6668 |
BasedBunny
6668
BUNNY
|
$0.000012 | 2.97% | 4.92% | -9.93% |
30g
-36.21%
60g
-52.02%
90g
-44.34%
|
Open $0.00001216
Min. $0.00001117
Mass. $0.00001216
|
$0 16.72K BUNNY | - |
|
||
| 6669 |
Pandora Protocol
6669
PNDR
|
$0.001904 | 0.6% | 0.59% | -0.02% |
30g
-0.04%
60g
-1.41%
90g
-3.29%
|
Open $0.0018924
Min. $0.0018916
Mass. $0.00190369
|
$0 90.00 PNDR | - |
|
||
| 6670 |
Abe
6670
ABE
|
$0.000158 | 5.55% | 2.69% | -0.68% |
30g
-46.7%
60g
-58.56%
90g
-72.04%
|
Open $0.00015423
Min. $0.00015005
Mass. $0.00015839
|
$0 1.01K ABE | - |
|
||
| 6671 |
Bubba
6671
BUBBA
|
$0.000015 | 1.15% | 6.85% | -0.7% |
30g
-32.12%
60g
-32.97%
90g
-44.53%
|
Open $0.00001395
Min. $0.0000136
Mass. $0.00001453
|
$0 11.01K BUBBA | - |
|
||
| 6672 |
Colana / DogeCola
6672
COL
|
$0.000200 | 5.16% | 5.16% | -3.66% |
30g
-31.56%
60g
-32.84%
90g
-43.31%
|
Open $0.00019029
Min. $0.00019029
Mass. $0.00020013
|
$0 780.00 COL | - |
|
||
| 6673 |
Jefe Token
6673
JEFE
|
$0.000609 | 2.97% | 1.57% | -11.55% |
30g
-38.62%
60g
-38.79%
90g
-39.51%
|
Open $0.00059775
Min. $0.00057779
Mass. $0.00060868
|
$0 263.00 JEFE | - |
|
||
| 6674 |
Donald Pump
6674
DONALD
|
$0.000040 | 6.85% | 4.17% | -2.26% |
30g
-34.18%
60g
-34.88%
90g
-44.31%
|
Open $0.00003824
Min. $0.00003728
Mass. $0.00003984
|
$0 3.53K DONALD | - |
|
||
| 6675 |
Allbridge
6675
ABR
|
$0.052238 | 0.37% | -3.72% | -6.44% |
30g
-24.62%
60g
-21.52%
90g
-14.12%
|
Open $0.0543
Min. $0.051043
Mass. $0.054827
|
$0 2.00 ABR | - |
|
||
| 6676 |
LFIT
6676
LFIT
|
$0.413732 | 0.2% | -14.26% | -14.25% |
30g
-14.36%
60g
-12.88%
90g
-33.17%
|
Open $0.482561
Min. $0.412901
Mass. $0.483005
|
$0 0 LFIT | - |
|
||
| 6677 |
Degen
6677
DEGEN
|
$0.00000023 | 6.46% | 4.63% | -3.11% |
30g
-29.49%
60g
-47.79%
90g
-85.43%
|
Open $0.000000223
Min. $0.000000219
Mass. $0.000000233
|
$0 400.11K DEGEN | - |
|
||
| 6678 |
Effort Economy
6678
EFFORT
|
$0.000132 | 0.26% | 2.08% | -6.01% |
30g
-13.49%
60g
-10.58%
90g
-22.71%
|
Open $0.00013082
Min. $0.00012709
Mass. $0.00013249
|
$0 574.00 EFFORT | - |
|
||
| 6679 |
SoulSwap Finance
6679
SOUL
|
$0.00000639 | 1.08% | 0.56% | -17.22% |
30g
-39.81%
60g
-43.29%
90g
-61.55%
|
Open $0.000006289
Min. $0.000006289
Mass. $0.000006385
|
$0 13.16K SOUL | - |
|
||
| 6680 |
Snail Trail
6680
SLIME
|
$0.000145 | 4% | 2.73% | -5.51% |
30g
-25%
60g
-30.5%
90g
-51.4%
|
Open $0.00014092
Min. $0.0001392
Mass. $0.00014477
|
$0 447.00 SLIME | - |
|
||
| 6681 |
FUNCH
6681
FUNCH
|
$0.000016 | 0.03% | 0.07% | -1.14% |
30g
-20.87%
60g
-81.86%
90g
-98.09%
|
Open $0.00001579
Min. $0.00001579
Mass. $0.0000158
|
$0 3.16K FUNCH | - |
|
||
| 6682 |
MikeAI
6682
WAZ
|
$0.00000025 | -3.86% | -3.86% | -4.03% |
30g
-33.08%
60g
-28.41%
90g
-24.56%
|
Open $0.000000264
Min. $0.000000253
Mass. $0.000000264
|
$0 175.49K WAZ | - |
|
||
| 6683 |
BTCASH
6683
BTMETA
|
$0.000200 | 0.05% | -32.99% | 2.69% |
30g
6.01%
60g
-45.87%
90g
-54.51%
|
Open $0.00029874
Min. $0.00020004
Mass. $0.00029886
|
$0 157.00 BTMETA | - |
|
||
| 6684 |
Candle TV
6684
CANDLE
|
$0.000021 | 0.03% | -1.87% | -88.28% |
30g
-92.33%
60g
-92.6%
90g
-95.35%
|
Open $0.00002196
Min. $0.00002112
Mass. $0.00002196
|
$0 1.50K CANDLE | - |
|
||
| 6685 |
Cat wif Hands
6685
CATWIF
|
$0.00000005 | 4.48% | 2.6% | -6.26% |
30g
-14.57%
60g
-19.91%
90g
-40.2%
|
Open $0.000000047
Min. $0.000000046
Mass. $0.000000048
|
$0 622.23K CATWIF | - |
|
||
| 6686 |
Occam.Fi
6686
OCCFI
|
$0.000817 | -0.07% | 2.38% | -3.09% |
30g
-32.73%
60g
-37%
90g
-41.64%
|
Open $0.00080412
Min. $0.0004
Mass. $0.00081755
|
$0 28.00 OCCFI | - |
|
||
| 6687 |
Aerovek Aviation
6687
AERO
|
$0.000036 | 0.26% | 2.19% | 21% |
30g
22.21%
60g
-48.43%
90g
-53.5%
|
Open $0.00003508
Min. $0.0000341
Mass. $0.00003557
|
$0 243.00 AERO | - |
|
||
| 6688 |
FINANCIAL TRANSACTION SYSTEM
6688
FTS
|
$0.001096 | 0.03% | 52.2% | 217.71% |
30g
-49.12%
60g
-49.14%
90g
-49.17%
|
Open $0.00071979
Min. $0.00071979
Mass. $0.00109552
|
$0 13.00 FTS | - |
|
||
| 6689 |
Ofero Network
6689
OFE
|
$0.000477 | 0.26% | 2.2% | -8.44% |
30g
29.25%
60g
14.7%
90g
-1.91%
|
Open $0.00047021
Min. $0.00045744
Mass. $0.00047716
|
$0 22.00 OFE | - |
|
||
| 6690 |
Phoenix
6690
PHX
|
$0.008317 | 0.03% | 7.34% | 155.94% |
30g
-11.76%
60g
-11.79%
90g
-11.84%
|
Open $0.00774752
Min. $0.00774752
Mass. $0.00831655
|
$0 0 PHX | - |
|
||
| 6691 |
Terracoin
6691
TRC
|
$0.011262 | 0.55% | 3.26% | 4.64% |
30g
-1.22%
60g
-24.19%
90g
12.27%
|
Open $0.011021
Min. $0.010697
Mass. $0.011261
|
$0 0 TRC | - |
|
||
| 6692 |
.Alpha
6692
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
||
| 6693 |
(fake) OFFICIAL TRUMP
6693
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30g
-28.69%
60g
-77.85%
90g
-77.85%
|
Open $0.021182
Min. $0.021182
Mass. $0.021182
|
- - | - |
|
||
| 6694 | - | - | 1.5% | -19.6% |
30g
-63.88%
60g
-63.88%
90g
-63.88%
|
Open $0.000001289
Min. $0.000001289
Mass. $0.000001308
|
- - | - |
|
|||
| 6695 |
(fake) pudgypenguin.xyz
6695
PENGU
|
- | - | 4.67% | -2.22% |
30g
-19.24%
60g
-8.79%
90g
-99.6%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 6696 |
(WhaleStreet)
6696
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g
-95.09%
60g
-98.33%
90g
-98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
||
| 6697 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6697
ASTER
|
- | - | - | -0.61% |
30g
-94.74%
60g
-94.74%
90g
-94.74%
|
Open $0.00073238
Min. $0.00073238
Mass. $0.00073238
|
- - | - |
|
||
| 6698 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6698
DATAI
|
- | - | - | 18.74% |
30g
-4.04%
60g
-89.15%
90g
-81.58%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 6699 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6699
MELANIA
|
- | - | -3.56% | 9.58% |
30g
-71.48%
60g
-71.48%
90g
-71.48%
|
Open $0.000001262
Min. $0.000001217
Mass. $0.000001262
|
- - | - |
|
||
| 6700 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6700
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30g
27249824.88%
60g
27249824.88%
90g
27249824.88%
|
Open $182.64
Min. $182.64
Mass. $182.64
|
- - | - |
|
34.257 Valute monitorate - Pagina
134 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.