Cap Mercato $4.19T
5.8%
Volume 24o $526.61B
5.28%
BTC % 54.84%
-1.98%
ETH % 12.02%
3.74%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Substratum
6651
SUB
|
$0.000113 | -0.01% | -49.99% | -49.99% |
30g
-67.06%
60g
-67.06%
90g
-51.7%
|
Open $0.00022526
Min. $0.00011264
Mass. $0.00022526
|
$3.00 33.78K SUB | - |
|
||
| 6652 |
Plata Network
6652
PLATA
|
$0.000066 | 0.55% | 4.79% | -25.3% |
30g
-34.06%
60g
-40.51%
90g
-34.47%
|
Open $0.00006058
Min. $0.00006058
Mass. $0.00006642
|
$3.00 54.99K PLATA | - |
|
||
| 6653 |
GoldeNugget
6653
GNTO
|
$0.161827 | - | - | 0.08% |
30g
-21.86%
60g
-19.67%
90g
-3.56%
|
Open $0.161888
Min. $0.161721
Mass. $0.161893
|
$3.00 21.00 GNTO | - |
|
||
| 6654 |
SmartNFT
6654
SMARTNFT
|
$0.000024 | - | 1.8% | 10.84% |
30g
76.02%
60g
3.92%
90g
-46.5%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002399
|
$3.00 139.94K SMARTNFT | - |
|
||
| 6655 |
DBX Digital Ecosystem
6655
DBX
|
$0.00001000 | - | 0.05% | -32.8% |
30g
-52.68%
60g
-58.49%
90g
-78.37%
|
Open $0.000009994
Min. $0.000009981
Mass. $0.00001
|
$3.00 321.14K DBX | - |
|
||
| 6656 |
BOB
6656
BOB
|
$0.9998 | - | -0.01% | - |
30g
0.03%
60g
0.02%
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0003
|
$3.00 3.00 BOB | - |
|
||
| 6657 |
Moon Rabbit
6657
AAA
|
$0.00000023 | - | - | -32.29% |
30g
-14.79%
60g
21.1%
90g
-37.79%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
$2.00 12.74M AAA | - |
|
||
| 6658 |
Luxurious Pro Network Token
6658
LPNT
|
$0.003830 | -2.88% | -0.03% | -8.11% |
30g
-0.56%
60g
11.67%
90g
-10.73%
|
Open $0.00382831
Min. $0.00382831
Mass. $0.0039456
|
$2.00 721.00 LPNT | - |
|
||
| 6659 |
Binance Smart Chain Girl
6659
BSCGIRL
|
$0.00000734 | - | 0.26% | 0.34% |
30g
-50.99%
60g
39.69%
90g
37.87%
|
Open $0.000007318
Min. $0.000007311
Mass. $0.000007338
|
$2.00 358.36K BSCGIRL | - |
|
||
| 6660 |
MikeAI
6660
WAZ
|
$0.00000049 | 0.43% | 9% | -8.57% |
30g
-10.04%
60g
-14.84%
90g
29.07%
|
Open $0.00000044
Min. $0.00000044
Mass. $0.000000486
|
$2.00 4.88M WAZ | - |
|
||
| 6661 |
Replay
6661
RPLAY
|
$0.000086 | 0.38% | 27.99% | 9.41% |
30g
-21.46%
60g
-11.72%
90g
-37.37%
|
Open $0.00005252
Min. $0.00005252
Mass. $0.0000874
|
$2.00 27.45K RPLAY | - |
|
||
| 6662 |
SENSE4FIT
6662
SFIT
|
$0.000085 | 0.55% | 6.12% | -22.1% |
30g
-33.45%
60g
-35.17%
90g
-28.31%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.00008617
|
$2.00 27.19K SFIT | - |
|
||
| 6663 |
SIRIN LABS Token
6663
SRN
|
$0.000198 | -0.06% | 0.24% | 0.07% |
30g
-0.02%
60g
-0.01%
90g
-1.05%
|
Open $0.00019782
Min. $0.00019596
Mass. $0.00019837
|
$2.00 11.65K SRN | - |
|
||
| 6664 |
xRocket
6664
XROCK
|
$0.016803 | - | 0.75% | -9.58% |
30g
-14.05%
60g
-24.68%
90g
-27.68%
|
Open $0.016679
Min. $0.016669
Mass. $0.016831
|
$2.00 134.00 XROCK | - |
|
||
| 6665 |
Evulus Token
6665
EVU
|
$0.001561 | - | 9.84% | 9.93% |
30g
0.02%
60g
3.36%
90g
2.7%
|
Open $0.00142165
Min. $0.00142019
Mass. $0.00156186
|
$2.00 1.40K EVU | - |
|
||
| 6666 |
Pundi X (Old)
6666
NPXS
|
$0.000090 | -0.06% | 0.24% | 0.12% |
30g
0.07%
60g
-63.17%
90g
-1.13%
|
Open $0.00008969
Min. $0.00008885
Mass. $0.00008994
|
$2.00 24.34K NPXS | - |
|
||
| 6667 |
gold coin
6667
GC
|
$0.016883 | - | - | 1.7% |
30g
1.7%
60g
1.8%
90g
1.82%
|
Open $0.016889
Min. $0.016872
Mass. $0.016889
|
$1.00 116.00 GC | - |
|
||
| 6668 |
MILO Project
6668
MILO
|
$0.000758 | 0.2% | 0.31% | -0.71% |
30g
-37.15%
60g
-66.83%
90g
-65.12%
|
Open $0.00075548
Min. $0.00075366
Mass. $0.00075789
|
$1.00 2.31K MILO | - |
|
||
| 6669 |
Amon
6669
AMN
|
$0.00000352 | -0.06% | 0.24% | 0.12% |
30g
0.07%
60g
-0.16%
90g
-1.13%
|
Open $0.000003518
Min. $0.000003485
Mass. $0.000003528
|
$1.00 470.45K AMN | - |
|
||
| 6670 |
Pepe AI
6670
PEPEAI
|
$0.0000000010 | - | -4.41% | -22.81% |
30g
-10%
60g
-8.84%
90g
-13.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.66B PEPEAI | - |
|
||
| 6671 |
MagnetGold
6671
MTG
|
$0.017523 | - | 3.81% | 30.45% |
30g
-26.43%
60g
-41.7%
90g
-32.96%
|
Open $0.016839
Min. $0.016835
Mass. $0.017678
|
$1.00 93.00 MTG | - |
|
||
| 6672 |
ZILLION AAKAR XO
6672
ZILLIONXO
|
$0.002692 | -2.86% | 23.79% | 28.49% |
30g
51.57%
60g
47.72%
90g
42.92%
|
Open $0.00217461
Min. $0.00205898
Mass. $0.00277319
|
$1.00 605.00 ZILLIONXO | - |
|
||
| 6673 |
ViCA Token
6673
VICA
|
$0.000090 | - | -0.01% | 12.59% |
30g
-18.16%
60g
-54.98%
90g
-35.29%
|
Open $0.00009009
Min. $0.00009001
Mass. $0.0000901
|
$1.00 17.58K VICA | - |
|
||
| 6674 |
Besa Gaming
6674
BESA
|
$0.00000817 | 6.04% | 11.53% | 9.55% |
30g
43.34%
60g
53.29%
90g
87.59%
|
Open $0.000007321
Min. $0.000007321
Mass. $0.000008165
|
$1.00 181.86K BESA | - |
|
||
| 6675 |
CorgiCoin
6675
CORGI
|
$0.000023 | 15.94% | 15.94% | -5.54% |
30g
8.83%
60g
9.71%
90g
37.81%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002349
|
$1.00 61.78K CORGI | - |
|
||
| 6676 |
BlastUP
6676
BLASTUP
|
$0.000320 | 8.08% | 8.75% | -9.06% |
30g
-26.85%
60g
-47.45%
90g
-48.68%
|
Open $0.00029452
Min. $0.00029452
Mass. $0.00032031
|
$1.00 3.84K BLASTUP | - |
|
||
| 6677 |
JEN Coin
6677
JEN
|
$0.000296 | 14.98% | 14.98% | -26.12% |
30g
-97.01%
60g
-97.01%
90g
-97.01%
|
Open $0.00025779
Min. $0.00025754
Mass. $0.00029633
|
$1.00 4.05K JEN | - |
|
||
| 6678 |
sETH
6678
SETH
|
$4,110.35 | 0.01% | 9.5% | -7.62% |
30g
-10.59%
60g
-12.6%
90g
70.66%
|
Open $3,711.52
Min. $3,711.52
Mass. $4,133.26
|
$1.00 0 SETH | - |
|
||
| 6679 |
UCROWDME
6679
UCM
|
$0.000044 | - | - | -37.98% |
30g
-6.36%
60g
18.98%
90g
51.82%
|
Open $0.00004405
Min. $0.000044
Mass. $0.00004405
|
$1.00 26.67K UCM | - |
|
||
| 6680 |
Digitalcoin
6680
DGC
|
$0.004605 | 0.33% | 37.21% | 24.07% |
30g
32.64%
60g
-5.16%
90g
31.06%
|
Open $0.00332626
Min. $0.00332626
Mass. $0.00461697
|
$1.00 251.00 DGC | - |
|
||
| 6681 |
e-Gulden
6681
EFL
|
$0.135850 | 0.33% | 2.91% | -7.72% |
30g
2.05%
60g
9.55%
90g
70.74%
|
Open $0.130832
Min. $0.130832
Mass. $0.136616
|
$1.00 8.00 EFL | - |
|
||
| 6682 |
SWIM - Spread Wisdom
6682
SWIM
|
$0.00000144 | - | - | -42.39% |
30g
-50.28%
60g
40.87%
90g
-38.3%
|
Open $0.00000144
Min. $0.0000014389
Mass. $0.00000144
|
$1.00 800.09K SWIM | - |
|
||
| 6683 |
MicroTuber
6683
MCTUB
|
$0.000113 | 0.2% | 0.31% | -60.45% |
30g
-61.09%
60g
-61.52%
90g
-61.78%
|
Open $0.00028232
Min. $0.00011221
Mass. $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6684 |
CelebrityCoinV2
6684
CCV2
|
$0.047637 | - | 12.78% | 1.12% |
30g
23.34%
60g
53.12%
90g
49.31%
|
Open $0.042249
Min. $0.042207
Mass. $0.047665
|
$0 20.00 CCV2 | - |
|
||
| 6685 |
PHAME
6685
PHAME
|
$0.100719 | 4.43% | -0.11% | -11.86% |
30g
-31.43%
60g
-13.31%
90g
83.02%
|
Open $0.091875
Min. $0.091875
Mass. $0.100835
|
$0 9.00 PHAME | - |
|
||
| 6686 |
Sonic
6686
SONIC
|
$0.038537 | 0.09% | 3149.05% | 3149.05% |
30g
3149.05%
60g
3149.05%
90g
17%
|
Open $0.00118611
Min. $0.00118611
Mass. $0.038722
|
$0 20.00 SONIC | - |
|
||
| 6687 |
Windoge98
6687
EXE
|
$0.049048 | 3.43% | 1.74% | -18.89% |
30g
-43.6%
60g
-57.02%
90g
-59.31%
|
Open $0.048206
Min. $0.04686
Mass. $0.049264
|
$0 14.00 EXE | - |
|
||
| 6688 |
Terracoin
6688
TRC
|
$0.014967 | 0.33% | 11.48% | 0.81% |
30g
-0.54%
60g
-17.92%
90g
-1.6%
|
Open $0.013305
Min. $0.013305
Mass. $0.01505
|
$0 45.00 TRC | - |
|
||
| 6689 |
Zeniq
6689
ZENIQ
|
$0.001624 | -0.03% | -0.03% | -39.15% |
30g
-39.51%
60g
-36.44%
90g
-38.25%
|
Open $0.00162453
Min. $0.00162343
Mass. $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
| 6690 |
Apu
6690
APU
|
$0.00000016 | - | -0.01% | -12.91% |
30g
0.64%
60g
8.1%
90g
24.85%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
$0 3.89M APU | - |
|
||
| 6691 |
Avian
6691
AVN
|
$0.00000630 | -0.57% | 5.25% | -5.55% |
30g
151.8%
60g
-40.13%
90g
-41.8%
|
Open $0.000006143
Min. $0.000005951
Mass. $0.000006494
|
$0 89.84K AVN | - |
|
||
| 6692 |
EQ9
6692
EQ9
|
$0.000042 | - | 61.27% | 13.9% |
30g
31.56%
60g
75.88%
90g
40.23%
|
Open $0.00002607
Min. $0.00002604
Mass. $0.00004205
|
$0 11.15K EQ9 | - |
|
||
| 6693 |
Pepe
6693
PEPEONBASE
|
$0.000142 | 8.08% | 8.08% | -9.75% |
30g
-25.87%
60g
-28.07%
90g
9.21%
|
Open $0.00013116
Min. $0.00013116
Mass. $0.00014176
|
$0 2.51K PEPEONBASE | - |
|
||
| 6694 |
Crypto Accept
6694
ACPT
|
$0.00000911 | -0.06% | 0.24% | 0.12% |
30g
0.07%
60g
-0.16%
90g
-1.13%
|
Open $0.000009112
Min. $0.000009026
Mass. $0.000009137
|
$0 36.24K ACPT | - |
|
||
| 6695 |
Krogan
6695
KRO
|
$0.000188 | 0.02% | 0.01% | -0.05% |
30g
-0.99%
60g
-4.65%
90g
-7.48%
|
Open $0.00018777
Min. $0.00018762
Mass. $0.00018777
|
$0 1.33K KRO | - |
|
||
| 6696 |
Effort Economy
6696
EFFORT
|
$0.000326 | 0.55% | 6.12% | -26.31% |
30g
-13.63%
60g
-32.65%
90g
-36%
|
Open $0.00029747
Min. $0.00029747
Mass. $0.00033028
|
$0 385.00 EFFORT | - |
|
||
| 6697 |
Pollchain
6697
POLL
|
$0.000933 | 0.2% | 0.31% | -0.71% |
30g
-2.24%
60g
-4.4%
90g
-6.63%
|
Open $0.00093036
Min. $0.00092812
Mass. $0.00093333
|
$0 96.00 POLL | - |
|
||
| 6698 |
JaeCoin
6698
JAE
|
$0.00000922 | - | 13.51% | -16.47% |
30g
-27.34%
60g
-35.04%
90g
-48.69%
|
Open $0.000008121
Min. $0.000008121
Mass. $0.000009466
|
$0 8.44K JAE | - |
|
||
| 6699 |
ETF
6699
ETF
|
$0.0000000030 | - | -0.03% | -62.47% |
30g
-74.99%
60g
-74.99%
90g
-66.64%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$0 23.58M ETF | - |
|
||
| 6700 |
WASSIE
6700
WASSIE
|
$0.00000183 | - | 10.85% | -2.94% |
30g
-29.99%
60g
-59.76%
90g
57.96%
|
Open $0.00000162
Min. $0.00000162
Mass. $0.000001839
|
$0 31.13K WASSIE | - |
|
33.402 Valute monitorate - Pagina
134 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.