Cap Mercato $3.61T
3.57%
Volume 24o $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Monete
32.239
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
SANGKARA MISA
6651
MISA
|
$0.00000007 | -17.72% | -17.7% | -18.72% |
30g
-19.73%
60g
-47.14%
90g
-60.81%
|
Open $0.000000079
Min. $0.000000065
Mass. $0.000000079
|
$1.00 23.45M MISA | - |
|
||
| 6652 |
MiraQle
6652
MQL
|
$0.00000219 | - | 81.02% | -6.76% |
30g
8.43%
60g
5.29%
90g
9.56%
|
Open $0.00000121
Min. $0.00000121
Mass. $0.000002191
|
$1.00 684.81K MQL | - |
|
||
| 6653 |
SmartLOX
6653
SMARTLOX
|
$0.000060 | - | 0.01% | 19.87% |
30g
-40.37%
60g
1141.14%
90g
1218.15%
|
Open $0.00005995
Min. $0.00005992
Mass. $0.00005995
|
$1.00 25.03K SMARTLOX | - |
|
||
| 6654 |
UCROWDME
6654
UCM
|
$0.000090 | - | 4.35% | 3.59% |
30g
-15.18%
60g
-85.58%
90g
-82.45%
|
Open $0.00008624
Min. $0.00008624
Mass. $0.00009
|
$1.00 16.67K UCM | - |
|
||
| 6655 |
Zeedex
6655
ZDEX
|
$0.009785 | - | 40.94% | 14.69% |
30g
-68.43%
60g
124.52%
90g
9.43%
|
Open $0.00694394
Min. $0.00694117
Mass. $0.00978529
|
$1.00 153.00 ZDEX | - |
|
||
| 6656 |
NFTL
6656
NFTL
|
$0.001607 | 0.14% | 0.51% | 1.15% |
30g
-1.67%
60g
11.62%
90g
7.85%
|
Open $0.00159882
Min. $0.00159385
Mass. $0.001607
|
$1.00 921.00 NFTL | - |
|
||
| 6657 |
Dogs of Elon
6657
DOE
|
$0.000147 | - | 2.95% | 8.84% |
30g
-16.5%
60g
0.46%
90g
-79.12%
|
Open $0.00014263
Min. $0.00014167
Mass. $0.00014682
|
$1.00 9.49K DOE | - |
|
||
| 6658 |
Pollchain
6658
POLL
|
$0.001392 | -0.3% | 0.34% | 1.5% |
30g
1.07%
60g
233.81%
90g
-5.85%
|
Open $0.00138541
Min. $0.00138441
Mass. $0.00139701
|
$1.00 1.00K POLL | - |
|
||
| 6659 |
Socialswap
6659
SST
|
$0.000268 | - | -0.28% | 6.6% |
30g
-3.34%
60g
7.05%
90g
-55.63%
|
Open $0.00026855
Min. $0.00026767
Mass. $0.00026855
|
$1.00 5.08K SST | - |
|
||
| 6660 |
KEEPs Blockchain
6660
KPC
|
$0.000013 | - | 0.01% | 95.68% |
30g
64.23%
60g
98.51%
90g
1.58%
|
Open $0.0000134
Min. $0.0000133
Mass. $0.0000134
|
$1.00 94.34K KPC | - |
|
||
| 6661 |
PonziCoin
6661
PONZI
|
$0.002149 | -0.42% | 2.55% | 2.55% |
30g
2.69%
60g
604.6%
90g
370.44%
|
Open $0.00209603
Min. $0.00209603
Mass. $0.00216055
|
$1.00 579.00 PONZI | - |
|
||
| 6662 |
X Doge
6662
X
|
$0.0000000070 | -0.3% | 0.02% | -0.47% |
30g
-15.52%
60g
-18.3%
90g
-15.76%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$1.00 178.16M X | - |
|
||
| 6663 |
White Whale
6663
WHALE
|
$0.000251 | 0.05% | -0.96% | -5.43% |
30g
-16.06%
60g
-5.65%
90g
-23.66%
|
Open $0.00025043
Min. $0.00025006
Mass. $0.00025568
|
$1.00 4.90K WHALE | - |
|
||
| 6664 |
Parallel
6664
PARLL
|
$1.70 | - | 0.01% | -5.81% |
30g
28.02%
60g
48.72%
90g
55.43%
|
Open $1.6957
Min. $1.6950
Mass. $1.6957
|
$1.00 0 PARLL | - |
|
||
| 6665 |
DojoSwap
6665
DOJO
|
$0.000190 | -1.3% | -2.17% | -73.64% |
30g
-88.29%
60g
-91.89%
90g
-94.71%
|
Open $0.00019775
Min. $0.00018801
Mass. $0.00019775
|
$1.00 5.88K DOJO | - |
|
||
| 6666 |
KPOP
6666
KPOP
|
$0.000050 | - | 429.82% | 388.35% |
30g
268.71%
60g
-20.74%
90g
32.53%
|
Open $0.000009405
Min. $0.000009401
Mass. $0.00004981
|
$1.00 22.40K KPOP | - |
|
||
| 6667 |
USD mars
6667
USDm
|
$0.9905 | 0.01% | 0.02% | - |
30g
0.06%
60g
0.01%
90g
-1.92%
|
Open $0.9902
Min. $0.99
Mass. $0.9905
|
$1.00 1.00 USDm | - |
|
||
| 6668 | $4.89 | 0.36% | -66.65% | -7.27% |
30g
-77.42%
60g
-1.76%
90g
-32.02%
|
Open $14.65
Min. $4.8596
Mass. $14.65
|
$1.00 0 DURTH | - |
|
|||
| 6669 |
Aureus Nummus Gold
6669
ANG
|
$0.000165 | - | 0.01% | 6.48% |
30g
0.01%
60g
-17.9%
90g
-31.48%
|
Open $0.00016509
Min. $0.00016502
Mass. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6670 |
CPUcoin
6670
CPUC
|
$0.000260 | - | 0.01% | 0.03% |
30g
13.06%
60g
-38.69%
90g
-53.69%
|
Open $0.00026014
Min. $0.00026004
Mass. $0.00026015
|
$1.00 3.88K CPUC | - |
|
||
| 6671 |
Fairface
6671
FAF
|
$0.004010 | - | 0.01% | -62.79% |
30g
-61.86%
60g
56.24%
90g
-61.16%
|
Open $0.00401027
Min. $0.00400868
Mass. $0.00401034
|
$1.00 251.00 FAF | - |
|
||
| 6672 |
Metano Foundations Token
6672
METANO
|
$0.000136 | - | 0.01% | 57.36% |
30g
5.98%
60g
91.05%
90g
91.17%
|
Open $0.00013572
Min. $0.00013567
Mass. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6673 |
Olea Token
6673
OLEA
|
$0.000937 | - | 0.01% | -4.34% |
30g
53.65%
60g
53.61%
90g
59.82%
|
Open $0.00093753
Min. $0.00093715
Mass. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6674 |
Prostarter
6674
PROT
|
$0.005543 | - | 0.01% | -2.08% |
30g
56.52%
60g
56.51%
90g
65.5%
|
Open $0.00554314
Min. $0.00554094
Mass. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6675 |
Saturna
6675
SAT
|
$0.0000000010 | - | 0.01% | 8.12% |
30g
44.02%
60g
31.05%
90g
157.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6676 |
Skillchain
6676
SKI
|
$0.003492 | - | 0.01% | 67.04% |
30g
-0.55%
60g
44.23%
90g
-34.71%
|
Open $0.00349198
Min. $0.00349059
Mass. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6677 |
Surf Live
6677
SURF
|
$0.029915 | - | 1.71% | 9.97% |
30g
9.54%
60g
54.13%
90g
18.25%
|
Open $0.029416
Min. $0.029404
Mass. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6678 |
Umi Digital
6678
UMI
|
$0.00000011 | -0.08% | -63.39% | -63.39% |
30g
-60.9%
60g
-87.34%
90g
36.76%
|
Open $0.0000002899
Min. $0.000000106
Mass. $0.0000002899
|
$1.00 9.54M UMI | - |
|
||
| 6679 |
Cryptyk Token
6679
CTK
|
$0.000219 | - | 0.01% | 4.32% |
30g
4.3%
60g
-12.39%
90g
5.37%
|
Open $0.00021912
Min. $0.00021903
Mass. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6680 |
Kephi Gallery
6680
KPHI
|
$0.000570 | - | 12% | 17.34% |
30g
42.17%
60g
-38.77%
90g
23.71%
|
Open $0.00050928
Min. $0.00050908
Mass. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6681 |
API INU
6681
API
|
$0.0000000010 | -1.31% | -0.02% | -3.98% |
30g
-14.8%
60g
-13.16%
90g
-35.22%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 952.54M API | - |
|
||
| 6682 |
Suiman
6682
SUIMAN
|
$0.000080 | - | 0.94% | -17.64% |
30g
-4.53%
60g
-64.43%
90g
-25.94%
|
Open $0.0000797
Min. $0.00007875
Mass. $0.00008252
|
$0 11.43K SUIMAN | - |
|
||
| 6683 |
This Is Fine
6683
FINE
|
$0.00000910 | 0.01% | -20.37% | -22.11% |
30g
-27.66%
60g
-28.16%
90g
-77.75%
|
Open $0.00001143
Min. $0.000009101
Mass. $0.00001143
|
$0 99.46K FINE | - |
|
||
| 6684 |
ASIX+
6684
ASIX+
|
$0.00000005 | 1% | 1% | -6.16% |
30g
-13.15%
60g
-7.61%
90g
-26.37%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
$0 16.25M ASIX+ | - |
|
||
| 6685 |
Fuzion
6685
FUZN
|
$0.010821 | -0.25% | 0.06% | 4.14% |
30g
4.94%
60g
81.36%
90g
61.61%
|
Open $0.010816
Min. $0.010792
Mass. $0.010863
|
$0 76.00 FUZN | - |
|
||
| 6686 |
StrongHands Finance
6686
ISHND
|
$0.001604 | 0.05% | 0.62% | 0.17% |
30g
-7.6%
60g
3.25%
90g
-1.69%
|
Open $0.00159922
Min. $0.00159404
Mass. $0.00160398
|
$0 485.00 ISHND | - |
|
||
| 6687 |
GoldeNugget
6687
GNTO
|
$0.200798 | - | 0.01% | 0.03% |
30g
-2.07%
60g
-3.36%
90g
-5.52%
|
Open $0.200814
Min. $0.200734
Mass. $0.200817
|
$0 3.00 GNTO | - |
|
||
| 6688 |
POP Network Token
6688
POPNT
|
$0.00000400 | - | 0.01% | -4.5% |
30g
-17.68%
60g
-44.05%
90g
-47.32%
|
Open $0.000004002
Min. $0.000004
Mass. $0.000004002
|
$0 141.29K POPNT | - |
|
||
| 6689 |
NEXUS
6689
NEX
|
$0.000217 | 0.91% | 1.43% | -0.87% |
30g
-4.57%
60g
32.32%
90g
-23.34%
|
Open $0.000214
Min. $0.000214
Mass. $0.00021707
|
$0 2.38K NEX | - |
|
||
| 6690 |
iShares Silver Trust Defichain
6690
DSLV
|
$0.983646 | 0.36% | -35.37% | -11.02% |
30g
-75.3%
60g
-1.69%
90g
-28.96%
|
Open $2.9350
Min. $0.978329
Mass. $2.9355
|
$0 0 DSLV | - |
|
||
| 6691 |
NEXTYPE
6691
NT
|
$0.000049 | 0.01% | 0.98% | -0.1% |
30g
-1.62%
60g
2.3%
90g
0.09%
|
Open $0.00004814
Min. $0.00004803
Mass. $0.00004864
|
$0 9.62K NT | - |
|
||
| 6692 |
SpinnerCoin
6692
SPN
|
$0.008036 | - | 66.33% | -13.96% |
30g
65.98%
60g
-32.58%
90g
-34.96%
|
Open $0.00483137
Min. $0.00483134
Mass. $0.00803627
|
$0 54.00 SPN | - |
|
||
| 6693 |
Triathon
6693
GEON
|
$0.000062 | -4.65% | 11.38% | 15.49% |
30g
-12.57%
60g
-37.42%
90g
-37.17%
|
Open $0.00005636
Min. $0.00005554
Mass. $0.00006489
|
$0 6.53K GEON | - |
|
||
| 6694 |
Crosschain IOTX
6694
CIOTX
|
$0.021907 | -1.27% | -2.59% | -3.75% |
30g
5.89%
60g
15.12%
90g
24.14%
|
Open $0.02249
Min. $0.021906
Mass. $0.02249
|
$0 16.00 CIOTX | - |
|
||
| 6695 | $1.4303 | 0.36% | -66.55% | -8.86% |
30g
-76.33%
60g
1.69%
90g
-13.07%
|
Open $4.2769
Min. $1.4225
Mass. $4.2769
|
$0 0 DEEM | - |
|
|||
| 6696 |
Werecoin EV Charging
6696
WRC
|
$0.00000350 | -0.04% | -0.08% | -1.2% |
30g
-1.32%
60g
-38.91%
90g
-40.53%
|
Open $0.000003497
Min. $0.000003493
Mass. $0.000003508
|
$0 91.82K WRC | - |
|
||
| 6697 |
Crypto Accept
6697
ACPT
|
$0.00000911 | -0.08% | 0.08% | 0.19% |
30g
-3.54%
60g
-0.44%
90g
12.35%
|
Open $0.000009096
Min. $0.000009063
Mass. $0.000009128
|
$0 33.29K ACPT | - |
|
||
| 6698 |
SnowCrash Token
6698
NORA
|
$0.000399 | 0.2% | 0.49% | -4.93% |
30g
-28.65%
60g
-32.33%
90g
-35.91%
|
Open $0.00039742
Min. $0.0003961
Mass. $0.00039915
|
$0 756.00 NORA | - |
|
||
| 6699 |
Epanus
6699
EPS
|
$0.035470 | -0.42% | 0.52% | 2.37% |
30g
-1.96%
60g
14.06%
90g
26.11%
|
Open $0.035053
Min. $0.035053
Mass. $0.035649
|
$0 7.00 EPS | - |
|
||
| 6700 |
Takamaka Green Coin
6700
TKG
|
$1.70 | - | 14.88% | 4.1% |
30g
-27.72%
60g
-19.56%
90g
-10.64%
|
Open $1.4792
Min. $1.4004
Mass. $1.7000
|
$0 0 TKG | - |
|
32.239 Valute monitorate - Pagina
134 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.