Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WAX
501
WAXP
|
$0.020439 | 0.41% | 2.01% | 4.71% |
30g
-0.21%
60g
-11.37%
90g
0.15%
|
Open $0.020072
Min. $0.019989
Mass. $0.020439
|
$2.75M 134.47M WAXP | $91.00M |
|
||
| 502 |
SwftCoin
502
SWFTC
|
$0.009039 | 0.07% | 1.56% | 2.61% |
30g
-15.05%
60g
-22.07%
90g
-26.66%
|
Open $0.00886183
Min. $0.00878355
Mass. $0.00909156
|
$2.08M 230.03M SWFTC | $90.39M |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.110658 | 0.26% | 1.89% | 8.84% |
30g
4.16%
60g
1.58%
90g
2.14%
|
Open $0.107472
Min. $0.107446
Mass. $0.110657
|
$13.12M 118.57M PHA | $89.64M |
|
||
| 504 |
Across Protocol
504
ACX
|
$0.145695 | -0.37% | 4.25% | 4.16% |
30g
-18.3%
60g
-11.78%
90g
-8.08%
|
Open $0.13737
Min. $0.13737
Mass. $0.146248
|
$8.41M 57.69M ACX | $88.87M |
|
||
| 505 |
Zentry
505
ZENT
|
$0.011803 | 0.46% | -6.8% | 9.99% |
30g
47.16%
60g
41.63%
90g
58.09%
|
Open $0.012752
Min. $0.011726
Mass. $0.012752
|
$1.13B 95.33B ZENT | $89.52M |
|
||
| 506 |
Anime
506
ANIME
|
$0.016035 | 0.25% | 0.91% | 7.12% |
30g
-6.93%
60g
-12.31%
90g
-33.34%
|
Open $0.015831
Min. $0.015768
Mass. $0.016077
|
$18.33M 1.14B ANIME | $88.81M |
|
||
| 507 |
Stratis (Old)
507
STRAX
|
$0.044123 | 0.05% | 0.16% | 2.92% |
30g
-6.73%
60g
-9.68%
90g
5.34%
|
Open $0.044205
Min. $0.043938
Mass. $0.044402
|
$896.13K 20.31M STRAX | $88.56M |
|
||
| 508 |
Stratis (New)
508
STRAX
|
$0.044065 | 0.11% | -0.14% | 2.75% |
30g
-6.25%
60g
-8.92%
90g
3.8%
|
Open $0.044372
Min. $0.043959
Mass. $0.044397
|
$1.25M 28.44M STRAX | $88.36M |
|
||
| 509 |
Chromia
509
CHR
|
$0.103420 | 0.26% | -0.07% | 10.01% |
30g
10.7%
60g
11.31%
90g
33.86%
|
Open $0.101456
Min. $0.101456
Mass. $0.104437
|
$10.04M 97.10M CHR | $87.54M |
|
||
| 510 |
Ark
510
ARK
|
$0.454635 | 0.03% | 1.59% | 7.01% |
30g
3.51%
60g
-0.05%
90g
28.47%
|
Open $0.448557
Min. $0.447009
Mass. $0.457768
|
$3.55M 7.80M ARK | $86.94M |
|
||
| 511 |
Bancor
511
BNT
|
$0.750998 | - | 2.56% | 2.07% |
30g
-4.93%
60g
9.04%
90g
25.39%
|
Open $0.727976
Min. $0.727976
Mass. $0.750998
|
$6.18M 8.23M BNT | $86.51M |
|
||
| 512 |
Venus USDC
512
vUSDC
|
$0.025914 | -0.01% | - | 0.08% |
30g
0.41%
60g
0.75%
90g
1%
|
Open $0.025914
Min. $0.025911
Mass. $0.02592
|
- - | $86.41M |
|
||
| 513 |
SATS (Ordinals)
513
SATS
|
$0.00000004 | 0.13% | -6.08% | 16.62% |
30g
3.54%
60g
-6.73%
90g
3.88%
|
Open $0.000000046
Min. $0.00000004
Mass. $0.000000046
|
$85.81M 2,092.83T SATS | $86.51M |
|
||
| 514 |
API3
514
API3
|
$0.9978 | -0.11% | 0.1% | 0.51% |
30g
37.35%
60g
39.15%
90g
51.48%
|
Open $0.9964
Min. $0.980494
Mass. $1.0043
|
$29.12M 29.18M API3 | $86.23M |
|
||
| 515 |
RealLink
515
REAL
|
$0.062830 | 0.21% | 1.95% | 4.72% |
30g
19.38%
60g
48.47%
90g
159.32%
|
Open $0.060643
Min. $0.060531
Mass. $0.063066
|
$29.24M 465.31M REAL | $86.33M |
|
||
| 516 |
Ardor
516
ARDR
|
$0.086027 | - | -0.02% | 4.19% |
30g
-7.81%
60g
0.98%
90g
1.76%
|
Open $0.086111
Min. $0.085506
Mass. $0.087143
|
$5.04M 58.57M ARDR | $85.89M |
|
||
| 517 |
Flux - Zelcash
517
ZEL
|
$0.220611 | 0.44% | 1.26% | 12.66% |
30g
0.49%
60g
-4.68%
90g
10.28%
|
Open $0.218846
Min. $0.215904
Mass. $0.22061
|
$7.53M 34.12M ZEL | $86.23M |
|
||
| 518 |
CROSS
518
CROSS
|
$0.254238 | -0.59% | 11.15% | 16.37% |
30g
-18.89%
60g
65.18%
90g
321.52%
|
Open $0.224231
Min. $0.224231
Mass. $0.255665
|
$23.27M 91.52M CROSS | $85.23M |
|
||
| 519 |
Pundi X
519
PUNDIX
|
$0.332842 | 0.44% | 0.48% | 12.56% |
30g
7.55%
60g
-0.27%
90g
13.71%
|
Open $0.331098
Min. $0.327686
Mass. $0.332841
|
$6.55M 19.67M PUNDIX | $86.00M |
|
||
| 520 |
Torch of Liberty
520
LIBERTY
|
$0.084017 | -1.21% | -3.74% | -13.56% |
30g
-37.23%
60g
-11.87%
90g
85.76%
|
Open $0.085316
Min. $0.084017
Mass. $0.089123
|
$6.72M 79.98M LIBERTY | $84.02M |
|
||
| 521 |
Banana Gun
521
BANANA
|
$21.12 | -0.34% | 4.14% | 11.83% |
30g
-15.23%
60g
10.37%
90g
14.48%
|
Open $20.21
Min. $20.09
Mass. $21.30
|
$18.14M 859.18K BANANA | $84.56M |
|
||
| 522 |
Fellaz
522
FLZ
|
$0.179701 | -0.03% | 1.99% | 7.92% |
30g
-82.08%
60g
-87.36%
90g
-87.85%
|
Open $0.17214
Min. $0.17214
Mass. $0.180398
|
$6.79M 37.80M FLZ | $84.80M |
|
||
| 523 |
Sonic SVM
523
SON
|
$0.223334 | 0.75% | 4.74% | 16.17% |
30g
5.25%
60g
-3.59%
90g
3.89%
|
Open $0.212202
Min. $0.210815
Mass. $0.223334
|
$28.75M 128.72M SON | $85.36M |
|
||
| 524 |
QuantixAI
524
QAI
|
$104.86 | - | 1.44% | 2.12% |
30g
3.05%
60g
-3.25%
90g
8.78%
|
Open $102.46
Min. $102.38
Mass. $104.91
|
$6.98M 66.59K QAI | $84.36M |
|
||
| 525 |
Audius
525
AUDIO
|
$0.062655 | 0.67% | 0.76% | 2.54% |
30g
0.44%
60g
-3.12%
90g
2.33%
|
Open $0.062869
Min. $0.06176
Mass. $0.062869
|
$9.45M 150.76M AUDIO | $84.89M |
|
||
| 526 |
SingularityNET
526
AGIX
|
$0.286935 | -0.29% | 2.41% | 9.09% |
30g
-4.68%
60g
-8.34%
90g
-8.84%
|
Open $0.281253
Min. $0.27953
Mass. $0.287783
|
$62.01K 216.11K AGIX | $83.88M |
|
||
| 527 |
ChatCoin
527
CHAT
|
$0.121428 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$48.07K - | $83.79M |
|
||
| 528 |
Balancer
528
BAL
|
$1.2575 | 0.84% | 1.96% | -0.28% |
30g
-11.26%
60g
13.35%
90g
22.22%
|
Open $1.2325
Min. $1.2302
Mass. $1.2574
|
$6.04M 4.81M BAL | $84.42M |
|
||
| 529 |
ChainGPT
529
CGPT
|
$0.096671 | -0.7% | -3.83% | 25.74% |
30g
-0.4%
60g
-9.06%
90g
5.55%
|
Open $0.093518
Min. $0.093518
Mass. $0.102453
|
$46.67M 482.80M CGPT | $82.87M |
|
||
| 530 |
Spell Token
530
SPELL
|
$0.000498 | -0.04% | 1.66% | 4.78% |
30g
-2.05%
60g
-0.5%
90g
4.82%
|
Open $0.00048732
Min. $0.00048651
Mass. $0.00052693
|
$32.00M 64.23B SPELL | $82.78M |
|
||
| 531 |
peaq
531
PEAQ
|
$0.071103 | 1.36% | 6.17% | 17.68% |
30g
7.9%
60g
-4.14%
90g
-8.05%
|
Open $0.06695
Min. $0.065361
Mass. $0.071103
|
$4.73M 66.58M PEAQ | $83.95M |
|
||
| 532 |
Constellation
532
DAG
|
$0.028511 | -0.8% | -4.75% | -7.03% |
30g
-21.75%
60g
-13.75%
90g
-19.05%
|
Open $0.029427
Min. $0.027994
Mass. $0.029934
|
$2.47M 86.56M DAG | $81.93M |
|
||
| 533 |
BIM
533
BIM
|
$2.75 | - | 2.44% | 0.77% |
30g
2.91%
60g
49.5%
90g
74.47%
|
Open $2.6914
Min. $2.6874
Mass. $2.7540
|
$287.87K 104.56K BIM | $82.59M |
|
||
| 534 |
Nobody Sausage
534
NOBODY
|
$0.087277 | -1.1% | 4.22% | 35.95% |
30g
108.14%
60g
112.13%
90g
175.79%
|
Open $0.083512
Min. $0.08332
Mass. $0.089141
|
$4.22M 48.35M NOBODY | $81.70M |
|
||
| 535 |
ECOMI
535
OMI
|
$0.000294 | 0.19% | -0.17% | -10.64% |
30g
53%
60g
29.08%
90g
40.21%
|
Open $0.00029488
Min. $0.00029114
Mass. $0.00029881
|
$1.51M 5.15B OMI | $82.69M |
|
||
| 536 |
Cookie
536
COOKIE
|
$0.134187 | 0.23% | -0.35% | 16.96% |
30g
-8.3%
60g
-26.84%
90g
-32.12%
|
Open $0.134633
Min. $0.132986
Mass. $0.137717
|
$21.04M 156.76M COOKIE | $82.27M |
|
||
| 537 |
Dymension
537
DYM
|
$0.229438 | 1.75% | 3.45% | 13.38% |
30g
-8.85%
60g
-16.64%
90g
-10.24%
|
Open $0.220056
Min. $0.219614
Mass. $0.229437
|
$10.82M 47.16M DYM | $83.29M |
|
||
| 538 |
IQ
538
IQ
|
$0.003530 | -0.01% | -0.52% | 8.27% |
30g
-0.86%
60g
-9.66%
90g
-3.29%
|
Open $0.00357674
Min. $0.00351597
Mass. $0.00359873
|
$7.33M 2.08B IQ | $81.45M |
|
||
| 539 |
Liquity
539
LQTY
|
$0.854141 | 0.08% | 3.33% | 6.8% |
30g
-15.05%
60g
-23.63%
90g
-7.65%
|
Open $0.825674
Min. $0.819828
Mass. $0.854902
|
$16.95M 19.84M LQTY | $81.36M |
|
||
| 540 |
FLock.io
540
FLOCK
|
$0.366190 | 1.08% | -5.4% | 27.15% |
30g
108.77%
60g
110.92%
90g
138.23%
|
Open $0.387957
Min. $0.359806
Mass. $0.391036
|
$54.70M 149.39M FLOCK | $82.06M |
|
||
| 541 |
Usual
541
USUAL
|
$0.067083 | 0.24% | -1.24% | 14.98% |
30g
-10.92%
60g
-16.48%
90g
-31.89%
|
Open $0.067316
Min. $0.065831
Mass. $0.070036
|
$33.26M 495.85M USUAL | $81.24M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.002963 | 0.17% | -0.19% | 2.76% |
30g
-8.24%
60g
-11%
90g
-6.64%
|
Open $0.00296556
Min. $0.00295769
Mass. $0.00298258
|
$556.50K 187.83M MVL | $80.60M |
|
||
| 543 |
Undeads Games
543
UDS
|
$1.75 | -0.13% | -1.33% | 29.26% |
30g
49.91%
60g
58.75%
90g
95.3%
|
Open $1.7885
Min. $1.7454
Mass. $1.8059
|
$999.46K 570.43K UDS | $80.24M |
|
||
| 544 |
Tharwa
544
TRWA
|
$0.011402 | -0.41% | 23.52% | 11.74% |
30g
13.84%
60g
287.05%
90g
82.89%
|
Open $0.0090077
Min. $0.0090077
Mass. $0.011463
|
$1.97M 172.43M TRWA | $79.82M |
|
||
| 545 |
Delysium
545
AGI
|
$0.052669 | 0.16% | -3.69% | 24.66% |
30g
1.97%
60g
-3.89%
90g
3.14%
|
Open $0.054917
Min. $0.052274
Mass. $0.055813
|
$7.97M 151.31M AGI | $80.13M |
|
||
| 546 |
ECOMI (Old)
546
OMI
|
$0.000294 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$605.80K - | $79.79M |
|
||
| 547 |
Apertum
547
APTM
|
$1.4022 | -1.52% | -0.13% | -9.41% |
30g
-19.15%
60g
7.12%
90g
33.72%
|
Open $1.4375
Min. $1.3247
Mass. $1.4375
|
$7.67M 5.47M APTM | $78.58M |
|
||
| 548 |
Cetus Protocol
548
CETUS
|
$0.093733 | -0.25% | -0.76% | 5.92% |
30g
-11.06%
60g
-11.8%
90g
-6%
|
Open $0.093772
Min. $0.093287
Mass. $0.096379
|
$13.33M 142.24M CETUS | $79.33M |
|
||
| 549 |
Open Campus
549
EDU
|
$0.136687 | 0.2% | 1.99% | 5.98% |
30g
-6.51%
60g
-7.85%
90g
-0.26%
|
Open $0.132507
Min. $0.132507
Mass. $0.137895
|
$7.37M 53.92M EDU | $79.65M |
|
||
| 550 |
HarryPotterObamaSonic10Inu
550
BITCOIN
|
$0.079232 | 0.07% | 2.23% | 6.13% |
30g
-17.29%
60g
4.09%
90g
6.03%
|
Open $0.07652
Min. $0.07652
Mass. $0.081364
|
$8.41M 106.14M BITCOIN | $79.22M |
|
33.110 Valute monitorate - Pagina
11 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.