Cap Mercato $3.88T
-3.13%
Volume 24o $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor
501
TRB
|
$24.05 | 0.14% | -9.86% | -0.99% |
30g
-23.23%
60g
-28.56%
90g
-32.09%
|
Open $26.32
Min. $23.68
Mass. $26.70
|
$33.14M 1.38M TRB | $65.58M |
|
||
| 502 |
SSV Network
502
SSV
|
$4.59 | -0.27% | -13.16% | -15.42% |
30g
-37.81%
60g
-49%
90g
-42.86%
|
Open $5.209
Min. $4.5340
Mass. $5.292
|
$21.01M 4.58M SSV | $65.58M |
|
||
| 503 |
DeBridge
503
DBR
|
$0.033978 | -2.18% | -10.65% | 7.24% |
30g
24.79%
60g
53.48%
90g
36.52%
|
Open $0.038928
Min. $0.033978
Mass. $0.038928
|
$28.96M 852.28M DBR | $65.40M |
|
||
| 504 |
Spark
504
SPK
|
$0.034393 | 0.53% | -7.92% | -10.45% |
30g
-27.43%
60g
-41.51%
90g
-62.15%
|
Open $0.037249
Min. $0.033918
Mass. $0.037535
|
$30.34M 882.14M SPK | $65.17M |
|
||
| 505 |
Bancor
505
BNT
|
$0.565085 | 0.26% | -6.34% | -3.04% |
30g
-14.7%
60g
-25.19%
90g
-18.73%
|
Open $0.603573
Min. $0.556656
Mass. $0.603606
|
$7.99M 14.13M BNT | $65.09M |
|
||
| 506 |
Lista DAO
506
LISTA
|
$0.260031 | -0.35% | -8.78% | -9.02% |
30g
-8.09%
60g
-5.53%
90g
-4.31%
|
Open $0.280924
Min. $0.25979
Mass. $0.285158
|
$14.37M 55.25M LISTA | $65.09M |
|
||
| 507 |
Definitive
507
EDGE
|
$0.320431 | 2.79% | -11.58% | 34.24% |
30g
7.6%
60g
-23.98%
90g
49.26%
|
Open $0.356051
Min. $0.301463
Mass. $0.363503
|
$4.23M 13.21M EDGE | $65.06M |
|
||
| 508 |
Terra
508
LUNA
|
$0.091399 | 0.39% | -7.42% | -7.52% |
30g
-33.54%
60g
-38.98%
90g
-39.54%
|
Open $0.098364
Min. $0.090432
Mass. $0.098955
|
$17.17M 187.89M LUNA | $64.89M |
|
||
| 509 |
Bless
509
BLESS
|
$0.035207 | -1.12% | -9.66% | 1.91% |
30g
22.76%
60g
150.19%
90g
150.19%
|
Open $0.038524
Min. $0.035207
Mass. $0.039625
|
$15.56M 441.85M BLESS | $64.84M |
|
||
| 510 |
Balancer
510
BAL
|
$0.953244 | 0.49% | -4.24% | -2.49% |
30g
-14.89%
60g
-26.4%
90g
-23.35%
|
Open $0.985443
Min. $0.948346
Mass. $0.9961
|
$5.03M 5.27M BAL | $64.59M |
|
||
| 511 |
Recall Network
511
RECALL
|
$0.321167 | 5.07% | -15.52% | -13.41% |
30g
-11.7%
60g
-11.7%
90g
-11.7%
|
Open $0.383192
Min. $0.30043
Mass. $0.391415
|
$49.32M 153.58M RECALL | $64.58M |
|
||
| 512 |
io.net
512
IO
|
$0.291719 | -0.28% | -12.66% | -11.14% |
30g
-44.58%
60g
-49.13%
90g
-50.55%
|
Open $0.331893
Min. $0.290027
Mass. $0.334305
|
$27.46M 94.14M IO | $64.37M |
|
||
| 513 |
BOOK OF MEME
513
BOME
|
$0.000933 | 0.18% | -14.28% | -11.58% |
30g
-42.72%
60g
-52.26%
90g
-46.95%
|
Open $0.00107572
Min. $0.00092192
Mass. $0.00109239
|
$27.24M 29.20B BOME | $64.27M |
|
||
| 514 |
Ardor
514
ARDR
|
$0.064160 | 1.62% | -5.69% | -3.11% |
30g
-18.68%
60g
-24.26%
90g
-30.77%
|
Open $0.067812
Min. $0.062858
Mass. $0.068033
|
$4.48M 69.75M ARDR | $64.06M |
|
||
| 515 |
Stratis (New)
515
STRAX
|
$0.031598 | 0.09% | -1.81% | -0.33% |
30g
-16.69%
60g
-28.28%
90g
-33.06%
|
Open $0.032421
Min. $0.031423
Mass. $0.033074
|
$3.09M 97.82M STRAX | $63.90M |
|
||
| 516 |
IOStoken
516
IOST
|
$0.002195 | 0.25% | -7.75% | -6.63% |
30g
-26.28%
60g
-33.72%
90g
-38.67%
|
Open $0.00236477
Min. $0.00215388
Mass. $0.00238351
|
$12.19M 5.55B IOST | $63.39M |
|
||
| 517 |
Alchemist AI
517
ALCH
|
$0.074332 | 0.63% | -3.85% | 12.82% |
30g
13.47%
60g
-18.14%
90g
-54.49%
|
Open $0.078323
Min. $0.072887
Mass. $0.078323
|
$22.85M 307.41M ALCH | $63.18M |
|
||
| 518 |
B3
518
B3
|
$0.002085 | -0.8% | -12.04% | -0.8% |
30g
-19%
60g
-25.5%
90g
-30.28%
|
Open $0.00237442
Min. $0.00208064
Mass. $0.00237442
|
$3.16M 1.52B B3 | $63.17M |
|
||
| 519 |
BLAST
519
BLAST
|
$0.001291 | -1.58% | -10.59% | -12.29% |
30g
-35.24%
60g
-48.87%
90g
-57.12%
|
Open $0.00143915
Min. $0.00127343
Mass. $0.00144561
|
$6.34M 4.91B BLAST | $63.01M |
|
||
| 520 |
Chromia
520
CHR
|
$0.074297 | -1.1% | -3.24% | 3.08% |
30g
-9.04%
60g
-24.37%
90g
-13.15%
|
Open $0.074885
Min. $0.074283
Mass. $0.078356
|
$19.48M 262.18M CHR | $63.01M |
|
||
| 521 |
Saros
521
SAROS
|
$0.058181 | -2.3% | -27.25% | -54.86% |
30g
-82.18%
60g
-83.37%
90g
-84.36%
|
Open $0.079353
Min. $0.058181
Mass. $0.080023
|
$31.67M 544.38M SAROS | $62.99M |
|
||
| 522 |
ai16z
522
AI16Z
|
$0.057231 | 0.71% | -16.02% | 0.98% |
30g
-33.12%
60g
-43.33%
90g
-54.05%
|
Open $0.06702
Min. $0.056121
Mass. $0.068155
|
$31.78M 555.30M AI16Z | $62.95M |
|
||
| 523 |
Kelp DAO Wrapped rsETH
523
WRSETH
|
$3,956.32 | 0.35% | -6.23% | -3.3% |
30g
-9.71%
60g
-15.32%
90g
7.13%
|
Open $4,230.53
Min. $3,942.15
Mass. $4,230.53
|
$719.00 0 WRSETH | $62.75M |
|
||
| 524 |
Mythos
524
MYTH
|
$0.071156 | -4.18% | -6.07% | -12.83% |
30g
28.21%
60g
-28.68%
90g
-33.71%
|
Open $0.076766
Min. $0.068513
Mass. $0.076766
|
$206.32K 2.90M MYTH | $61.90M |
|
||
| 525 |
Tokenlon Network Token
525
LON
|
$0.501703 | 0.26% | -2.31% | -0.58% |
30g
-9.32%
60g
-26.87%
90g
-30.87%
|
Open $0.512953
Min. $0.495582
Mass. $0.513595
|
$123.69K 246.53K LON | $61.84M |
|
||
| 526 |
Somnia
526
SOMI
|
$0.383571 | -0.54% | -13.65% | -24.6% |
30g
-45.78%
60g
-74.43%
90g
-74.43%
|
Open $0.445342
Min. $0.377065
Mass. $0.446214
|
$23.25M 60.62M SOMI | $61.45M |
|
||
| 527 |
Stratis (Old)
527
STRAX
|
$0.030333 | -0.01% | -3.8% | -3.71% |
30g
-19.18%
60g
-30.99%
90g
-35.47%
|
Open $0.031753
Min. $0.030181
Mass. $0.031948
|
$1.08M 35.70M STRAX | $61.34M |
|
||
| 528 |
DIA
528
DIA
|
$0.511479 | -0.24% | -8.04% | 26.45% |
30g
-7.64%
60g
-28.46%
90g
-32.27%
|
Open $0.567412
Min. $0.511478
Mass. $0.567412
|
$10.72M 20.97M DIA | $61.21M |
|
||
| 529 |
Staked USDT
529
STUSDT
|
$1.0032 | - | -0.02% | 1.11% |
30g
0.19%
60g
0.65%
90g
1.25%
|
Open $1.0034
Min. $1.0031
Mass. $1.0034
|
- - | $60.75M |
|
||
| 530 |
Big Time
530
BIGTIME
|
$0.029631 | -0.34% | -12.39% | -8.72% |
30g
-37.03%
60g
-44.84%
90g
-48.06%
|
Open $0.033842
Min. $0.02953
Mass. $0.033921
|
$15.27M 515.36M BIGTIME | $60.42M |
|
||
| 531 |
SpaceN
531
SN
|
$1.51 | 0.1% | -3.65% | -1.97% |
30g
-5.78%
60g
15.18%
90g
2.47%
|
Open $1.5603
Min. $1.4969
Mass. $1.5623
|
$90.37K 59.95K SN | $60.31M |
|
||
| 532 |
Paxos Standard
532
USDP
|
$0.9991 | -0.01% | 0.01% | -0.07% |
30g
-0.05%
60g
-0.03%
90g
-0.09%
|
Open $0.9995
Min. $0.9989
Mass. $0.9998
|
$2.80M 2.81M USDP | $60.21M |
|
||
| 533 |
Venus BUSD
533
vBUSD
|
$0.022290 | 0.05% | -0.11% | -0.15% |
30g
-0.47%
60g
-0.07%
90g
-0.07%
|
Open $0.022305
Min. $0.022278
Mass. $0.022323
|
- - | $60.07M |
|
||
| 534 |
HarryPotterObamaSonic10Inu
534
BITCOIN
|
$0.060071 | 1.02% | -5.32% | -7.89% |
30g
-35.82%
60g
-24.21%
90g
-30.83%
|
Open $0.063431
Min. $0.057961
Mass. $0.063567
|
$7.72M 128.52M BITCOIN | $60.06M |
|
||
| 535 |
Hive
535
HIVE
|
$0.120879 | 0.45% | -9.22% | -11.12% |
30g
-33.24%
60g
-39.95%
90g
-43.84%
|
Open $0.133306
Min. $0.118848
Mass. $0.133306
|
$2.09M 17.28M HIVE | $59.89M |
|
||
| 536 |
Doodles
536
DOOD
|
$0.007679 | 0.34% | -6.6% | 21.17% |
30g
37.09%
60g
153.38%
90g
139.31%
|
Open $0.00836783
Min. $0.00763117
Mass. $0.00857998
|
$758.27M 98.75B DOOD | $59.89M |
|
||
| 537 |
Venice Token
537
VVV
|
$1.4739 | 1.38% | -9.46% | 4.26% |
30g
-25.91%
60g
-47.83%
90g
-42.89%
|
Open $1.5998
Min. $1.4371
Mass. $1.6311
|
$3.50M 2.38M VVV | $59.75M |
|
||
| 538 |
Ark
538
ARK
|
$0.310590 | 0.31% | -5.58% | -5.52% |
30g
-26.71%
60g
-29.51%
90g
-26.8%
|
Open $0.329187
Min. $0.307696
Mass. $0.329252
|
$3.10M 9.99M ARK | $59.72M |
|
||
| 539 |
Eurite
539
EURI
|
$1.1557 | - | -0.36% | -0.5% |
30g
-1.54%
60g
-1.11%
90g
-0.21%
|
Open $1.1586
Min. $1.1552
Mass. $1.1623
|
$9.27M 8.02M EURI | $59.66M |
|
||
| 540 |
Power Ledger
540
POWR
|
$0.104470 | 0.02% | -10.1% | -10.45% |
30g
-26%
60g
-35.63%
90g
-35.88%
|
Open $0.115667
Min. $0.103529
Mass. $0.116325
|
$6.24M 59.76M POWR | $59.35M |
|
||
| 541 |
siren
541
SIREN
|
$0.081172 | 0.76% | -3.15% | -6.63% |
30g
-19.75%
60g
-13.3%
90g
44.04%
|
Open $0.083284
Min. $0.078778
Mass. $0.084686
|
$4.13M 50.93M SIREN | $59.32M |
|
||
| 542 |
SwftCoin
542
SWFTC
|
$0.005919 | 0.14% | -3.87% | -5.9% |
30g
-28.24%
60g
-37.34%
90g
-45.49%
|
Open $0.00610207
Min. $0.00590999
Mass. $0.00657808
|
$3.66M 619.10M SWFTC | $59.19M |
|
||
| 543 |
Whiteheart
543
WHITE
|
$6,629.65 | - | - | - |
30g
-
60g
-
90g
-
|
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
|
$4.66K - | $58.92M |
|
||
| 544 |
Metis
544
METIS
|
$8.80 | 0.58% | -11.44% | -9.9% |
30g
-33.8%
60g
-45.86%
90g
-41.24%
|
Open $9.889
Min. $8.580
Mass. $9.959
|
$9.98M 1.13M METIS | $58.91M |
|
||
| 545 |
Ocean Protocol
545
OCEAN
|
$0.288521 | -0.24% | -9.11% | -15.68% |
30g
19.59%
60g
4%
90g
-7.21%
|
Open $0.304304
Min. $0.28852
Mass. $0.324826
|
$981.69K 3.40M OCEAN | $58.78M |
|
||
| 546 |
Wiki Cat
546
WKC
|
$0.00000011 | 0.76% | -6.16% | -18.69% |
30g
-37.1%
60g
-44.16%
90g
294.12%
|
Open $0.000000114
Min. $0.000000103
Mass. $0.000000115
|
$550.77K 5.15T WKC | $58.38M |
|
||
| 547 |
Verasity
547
VRA
|
$0.000627 | 0.03% | -7.49% | -10.59% |
30g
-45.98%
60g
-55.47%
90g
-60.14%
|
Open $0.00067202
Min. $0.00060433
Mass. $0.00068055
|
$19.54M 31.17B VRA | $58.37M |
|
||
| 548 |
Huma Finance
548
HUMA
|
$0.025664 | 1.59% | -5.97% | -0.61% |
30g
-24.43%
60g
2.71%
90g
-20.6%
|
Open $0.02705
Min. $0.024474
Mass. $0.027321
|
$98.80M 3.85B HUMA | $58.25M |
|
||
| 549 |
Defi App
549
HOME
|
$0.021274 | -2.07% | -7.11% | -9.25% |
30g
-29.35%
60g
-40.42%
90g
-36.45%
|
Open $0.02314
Min. $0.020584
Mass. $0.02314
|
$12.55M 589.99M HOME | $57.86M |
|
||
| 550 |
Clearpool
550
CPOOL
|
$0.068604 | 0.65% | -16.25% | -29.88% |
30g
-46.49%
60g
-55.26%
90g
-45.56%
|
Open $0.083599
Min. $0.066808
Mass. $0.083599
|
$13.30M 193.94M CPOOL | $57.38M |
|
33.571 Valute monitorate - Pagina
11 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.