Cap Mercato $2.54T
4.31%
Volume 24o $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ankr Network
501
ANKR
|
$0.004630 | -0.26% | 1.91% | -4.59% |
30g
-36.68%
60g
-33.26%
90g
-47.77%
|
Open $0.00447837
Min. $0.00446832
Mass. $0.00464962
|
$6.17M 1.33B ANKR | $46.30M |
|
||
| 502 |
Sahara AI
502
SAHARA
|
$0.016410 | -0.67% | 4.7% | 4.45% |
30g
-41.79%
60g
-40.86%
90g
-78.95%
|
Open $0.015424
Min. $0.01536
Mass. $0.016591
|
$11.66M 710.43M SAHARA | $45.56M |
|
||
| 503 |
Gemini Dollar
503
GUSD
|
$1.0000 | 0.05% | 0.07% | 0.02% |
30g
0.02%
60g
-
90g
-
|
Open $1.0001
Min. $0.9992
Mass. $1.0007
|
$1.19M 1.19M GUSD | $45.34M |
|
||
| 504 |
Tornado Cash
504
TORN
|
$8.56 | -0.28% | 8.02% | 6.72% |
30g
-28.53%
60g
-22.69%
90g
-40.06%
|
Open $7.971
Min. $7.791
Mass. $8.584
|
$70.08K 8.19K TORN | $45.03M |
|
||
| 505 |
Banana For Scale
505
BANANA
|
$0.004497 | 0.31% | 2.45% | 38.93% |
30g
11.92%
60g
19.28%
90g
87.98%
|
Open $0.00436918
Min. $0.00429865
Mass. $0.00449676
|
$7.20M 1.60B BANANA | $44.97M |
|
||
| 506 |
BORA
506
BORA
|
$0.040774 | -0.06% | 4.55% | 6.1% |
30g
-11.27%
60g
-3.98%
90g
-23.48%
|
Open $0.038349
Min. $0.038349
Mass. $0.040798
|
$9.65M 236.58M BORA | $44.84M |
|
||
| 507 |
Wrapped Centrifuge
507
WCFG
|
$0.082382 | - | 15.25% | 4.67% |
30g
-39.52%
60g
-35.23%
90g
-48.74%
|
Open $0.071478
Min. $0.071478
Mass. $0.082381
|
- - | $44.67M |
|
||
| 508 |
Pundi X
508
PUNDIX
|
$0.172546 | -0.24% | 4.73% | 2.26% |
30g
-30.14%
60g
-21.72%
90g
-36.94%
|
Open $0.164123
Min. $0.163282
Mass. $0.172971
|
$6.03M 34.95M PUNDIX | $44.58M |
|
||
| 509 |
Terra
509
LUNA
|
$0.062777 | -0.96% | 5.12% | -2.2% |
30g
-30.88%
60g
-54.32%
90g
-22.62%
|
Open $0.059188
Min. $0.059
Mass. $0.063375
|
$8.40M 133.78M LUNA | $44.57M |
|
||
| 510 |
ICON
510
ICX
|
$0.040898 | -0.21% | 3.27% | -1.81% |
30g
-32.8%
60g
-28.72%
90g
-46.12%
|
Open $0.03923
Min. $0.039102
Mass. $0.040898
|
$1.13M 27.53M ICX | $44.56M |
|
||
| 511 |
Snek
511
SNEK
|
$0.000593 | -0.56% | 9.15% | -8.8% |
30g
-43.12%
60g
-33.87%
90g
-64.1%
|
Open $0.00055321
Min. $0.00053258
Mass. $0.00059789
|
$2.07M 3.49B SNEK | $44.34M |
|
||
| 512 |
NOW Token
512
NOW
|
$0.519770 | -0.05% | 4.75% | -3.93% |
30g
-27.2%
60g
-10.58%
90g
1.02%
|
Open $0.494122
Min. $0.491071
Mass. $0.523846
|
$765.00 1.47K NOW | $44.08M |
|
||
| 513 |
GOHOME
513
GOHOME
|
$87.89 | -0.03% | 4.28% | -0.63% |
30g
-27.57%
60g
-22.24%
90g
-37.12%
|
Open $84.40
Min. $83.84
Mass. $87.92
|
$1.16M 13.14K GOHOME | $43.94M |
|
||
| 514 |
Epic Chain / Ethernity Chain
514
EPIC
|
$0.033383 | - | - | 7.3% |
30g
-26.93%
60g
-27.45%
90g
-37.34%
|
Open $0.033383
Min. $0.033383
Mass. $0.033383
|
$8.80K - | $43.85M |
|
||
| 515 |
Zama
515
ZAMA
|
$0.019876 | -1.88% | 11.28% | -31.76% |
30g
-52.73%
60g
-52.73%
90g
-52.73%
|
Open $0.017504
Min. $0.017306
Mass. $0.020869
|
$229.05M 11.52B ZAMA | $43.73M |
|
||
| 516 |
Storj
516
STORJ
|
$0.103087 | -0.4% | 5.24% | -2.17% |
30g
-28.35%
60g
-18.13%
90g
-36.45%
|
Open $0.097544
Min. $0.096901
Mass. $0.103875
|
$4.94M 47.90M STORJ | $43.60M |
|
||
| 517 |
Memecoin
517
MEME
|
$0.000706 | -0.42% | 2.03% | -6.9% |
30g
-40.15%
60g
-31.11%
90g
-51.37%
|
Open $0.0006841
Min. $0.00067478
Mass. $0.00071201
|
$6.78M 9.59B MEME | $43.57M |
|
||
| 518 |
Tria
518
TRIA
|
$0.020170 | 4.44% | 21.51% | -13.04% |
30g
33.61%
60g
33.61%
90g
33.61%
|
Open $0.016338
Min. $0.016338
Mass. $0.020169
|
$143.61M 7.12B TRIA | $43.52M |
|
||
| 519 |
AI Analysis Token
519
AIAT
|
$0.296908 | 0.5% | 0.62% | -0.45% |
30g
-2.32%
60g
4.4%
90g
17.04%
|
Open $0.299896
Min. $0.294888
Mass. $0.300825
|
$373.54K 1.26M AIAT | $43.46M |
|
||
| 520 |
Burnedfi
520
BURN
|
$3.51 | 1.81% | 20.86% | 21.21% |
30g
-3.09%
60g
-41.34%
90g
-30.1%
|
Open $2.8566
Min. $2.8566
Mass. $3.5124
|
$212.37K 60.46K BURN | $43.44M |
|
||
| 521 |
Ontology
521
ONT
|
$0.046381 | -0.74% | 3.06% | -1.65% |
30g
-31.13%
60g
-23.44%
90g
-41.68%
|
Open $0.044124
Min. $0.044124
Mass. $0.046728
|
$3.39M 73.04M ONT | $43.33M |
|
||
| 522 |
Somnia
522
SOMI
|
$0.199467 | 0.41% | 4.41% | 8.27% |
30g
-18.52%
60g
-32.03%
90g
-36.89%
|
Open $0.185595
Min. $0.1855
Mass. $0.202359
|
$27.41M 137.42M SOMI | $43.28M |
|
||
| 523 |
Gravity
523
G
|
$0.004127 | 0.02% | 0.3% | 6.38% |
30g
-13.75%
60g
-13.98%
90g
-26.04%
|
Open $0.00406673
Min. $0.00402911
Mass. $0.00413787
|
$5.24M 1.27B G | $43.24M |
|
||
| 524 |
MobileCoin
524
MOB
|
$0.217062 | -1.37% | 5.36% | -13.35% |
30g
44.15%
60g
24.95%
90g
15.78%
|
Open $0.206294
Min. $0.201233
Mass. $0.23754
|
$16.13K 74.33K MOB | $43.07M |
|
||
| 525 |
Lagrange
525
LA
|
$0.222534 | -0.35% | 0.53% | 15.3% |
30g
-31.62%
60g
-28.64%
90g
-56.77%
|
Open $0.222089
Min. $0.218086
Mass. $0.237336
|
$36.85M 165.57M LA | $42.95M |
|
||
| 526 |
Enjin Coin
526
ENJ
|
$0.022111 | -0.54% | 2.02% | -4.21% |
30g
-29.64%
60g
-23.47%
90g
-42.55%
|
Open $0.021668
Min. $0.020588
Mass. $0.022232
|
$7.92M 358.13M ENJ | $42.75M |
|
||
| 527 |
Band Protocol
527
BAND
|
$0.246618 | -0.53% | 1.51% | -1.42% |
30g
-31.18%
60g
-25.17%
90g
-41.68%
|
Open $0.240007
Min. $0.237422
Mass. $0.247951
|
$4.84M 19.62M BAND | $42.42M |
|
||
| 528 |
Chia Network
528
XCH
|
$2.93 | 0.08% | 5% | -12.57% |
30g
-45.98%
60g
-39.97%
90g
-61.88%
|
Open $2.8049
Min. $2.7625
Mass. $2.9743
|
$1.89M 645.19K XCH | $42.19M |
|
||
| 529 |
Tagger
529
TAG
|
$0.000389 | 0.05% | 0.75% | 46.78% |
30g
-14.56%
60g
-33.4%
90g
-37.54%
|
Open $0.00038699
Min. $0.00037702
Mass. $0.00038897
|
$2.91M 7.49B TAG | $42.17M |
|
||
| 530 |
RateX
530
RTX
|
$2.53 | - | -0.45% | 0.95% |
30g
-8.64%
60g
49.38%
90g
49.38%
|
Open $2.5511
Min. $2.5168
Mass. $2.5539
|
$17.61M 6.96M RTX | $42.12M |
|
||
| 531 |
Atoshi
531
ATOS
|
$0.046536 | - | 2.83% | 2.07% |
30g
-4.49%
60g
0.22%
90g
-7.17%
|
Open $0.04466
Min. $0.04466
Mass. $0.046889
|
- - | $42.03M |
|
||
| 532 |
ECOMI
532
OMI
|
$0.000148 | 0.27% | 3.08% | 12.53% |
30g
-16.77%
60g
-17.25%
90g
-14.4%
|
Open $0.00014144
Min. $0.00013675
Mass. $0.00014982
|
$2.17M 14.67B OMI | $41.77M |
|
||
| 533 |
SKALE Network
533
SKL
|
$0.006806 | -1.45% | 7.12% | -2.98% |
30g
-37.51%
60g
-37.32%
90g
-57.29%
|
Open $0.00635086
Min. $0.00622285
Mass. $0.00690621
|
$12.41M 1.82B SKL | $41.47M |
|
||
| 534 |
GUNZ
534
GUN
|
$0.026666 | -2.71% | -5.03% | -4.87% |
30g
-18.95%
60g
29.83%
90g
98.88%
|
Open $0.029133
Min. $0.026666
Mass. $0.029133
|
$16.26M 609.62M GUN | $41.46M |
|
||
| 535 |
Quai Network
535
QUAI
|
$0.052925 | 0.04% | 1.05% | 4.36% |
30g
-48.82%
60g
164.57%
90g
115.15%
|
Open $0.051659
Min. $0.051157
Mass. $0.054357
|
$473.67K 8.95M QUAI | $41.41M |
|
||
| 536 |
Staika
536
STIK
|
$0.302592 | 1.67% | 0.94% | -2.39% |
30g
-40.99%
60g
-42.48%
90g
-59.48%
|
Open $0.303741
Min. $0.29671
Mass. $0.315702
|
$20.25K 66.91K STIK | $41.31M |
|
||
| 537 |
Tellor
537
TRB
|
$14.99 | -0.63% | 4.44% | -1.77% |
30g
-32.74%
60g
-22.75%
90g
-46.22%
|
Open $14.15
Min. $14.12
Mass. $15.09
|
$38.38M 2.56M TRB | $41.23M |
|
||
| 538 |
GeorgePlaysClashRoyale
538
CLASH
|
$0.041203 | -0.71% | 7.67% | -14.37% |
30g
4.61%
60g
85.1%
90g
29.05%
|
Open $0.038343
Min. $0.035026
Mass. $0.042772
|
$1.87M 45.30M CLASH | $41.19M |
|
||
| 539 |
Savings crvUSD
539
SCRVUSD
|
$1.0867 | - | 0.16% | 0.23% |
30g
0.29%
60g
1.09%
90g
1.09%
|
Open $1.0850
Min. $1.0841
Mass. $1.0871
|
$148.10K 136.29K SCRVUSD | $41.19M |
|
||
| 540 |
Aegis YUSD
540
YUSD
|
$0.9992 | -0.03% | 0.08% | -0.01% |
30g
-0.03%
60g
0.06%
90g
-0.01%
|
Open $1.0002
Min. $0.9974
Mass. $1.0002
|
$11.39K 11.40K YUSD | $40.62M |
|
||
| 541 |
Notcoin
541
NOT
|
$0.000408 | -0.55% | 2.64% | -3.18% |
30g
-38%
60g
-24.6%
90g
-42.36%
|
Open $0.00039194
Min. $0.00039008
Mass. $0.00041093
|
$8.49M 20.80B NOT | $40.58M |
|
||
| 542 |
IOStoken
542
IOST
|
$0.001284 | -0.07% | 3.32% | 0.72% |
30g
-25.29%
60g
-16.44%
90g
-34.64%
|
Open $0.00123284
Min. $0.00121957
Mass. $0.00128462
|
$5.73M 4.47B IOST | $40.33M |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001444 | -0.42% | 2.5% | 1.89% |
30g
-19.99%
60g
-12.67%
90g
-19.75%
|
Open $0.00138424
Min. $0.00138424
Mass. $0.00145018
|
$336.55K 233.06M MVL | $40.15M |
|
||
| 544 |
Binance USD
544
BUSD
|
$1.0006 | 0.05% | 0.15% | -0.09% |
30g
-0.16%
60g
0.08%
90g
0.09%
|
Open $0.9995
Min. $0.9984
Mass. $1.0006
|
$1.75M 1.75M BUSD | $40.05M |
|
||
| 545 |
ECOMI (Old)
545
OMI
|
$0.000148 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$495.13K - | $40.04M |
|
||
| 546 |
Circle Internet Group Tokenized Stock (Ondo)
546
CRCLon
|
$60.25 | -0.06% | 5.96% | 4.4% |
30g
-28.33%
60g
-19.91%
90g
-27.23%
|
Open $57.08
Min. $56.12
Mass. $60.36
|
$5.34M 88.70K CRCLon | $40.04M |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.253616 | -0.31% | 1.26% | -5.38% |
30g
-3.84%
60g
-4.99%
90g
6.76%
|
Open $0.251443
Min. $0.249838
Mass. $0.255997
|
$350.90K 1.38M ELG | $39.85M |
|
||
| 548 |
STEPN / Green Metaverse Token
548
GMT
|
$0.012736 | -0.67% | 2.79% | 0.64% |
30g
-32.76%
60g
-15.68%
90g
-42.12%
|
Open $0.012261
Min. $0.01209
Mass. $0.012821
|
$5.54M 435.00M GMT | $39.63M |
|
||
| 549 |
NVIDIA tokenized stock (xStock)
549
NVDAX
|
$183.07 | -0.01% | -2.58% | -1.03% |
30g
0.13%
60g
3.8%
90g
-4.19%
|
Open $187.81
Min. $182.91
Mass. $188.20
|
$27.04M 147.69K NVDAX | $39.35M |
|
||
| 550 |
iExec RLC
550
RLC
|
$0.451879 | -0.95% | 3.75% | -3.88% |
30g
-34.17%
60g
-33.46%
90g
-41.5%
|
Open $0.430563
Min. $0.429059
Mass. $0.457242
|
$2.61M 5.78M RLC | $39.31M |
|
34.231 Valute monitorate - Pagina
11 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.