Cap Mercato $2.36T
-1.71%
Volume 24o $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
StormX
501
STMX
|
$0.005701 | -0.58% | -3.97% | -3.35% |
30g
-40.42%
60g
18.44%
90g
-29.78%
|
Open $0.00595478
Min. $0.00568759
Mass. $0.00599926
|
$6.22M 1.09B STMX | $68.52M |
|
||
| 502 |
Stride
502
STRD
|
$0.780839 | -0.32% | -6.18% | 25.15% |
30g
-35.14%
60g
-50.55%
90g
-50.69%
|
Open $0.835585
Min. $0.77009
Mass. $0.863721
|
$97.92K 125.40K STRD | $68.58M |
|
||
| 503 |
Undeads Games
503
UDS
|
$1.54 | -1.67% | 0.54% | -4.76% |
30g
-4.22%
60g
123.86%
90g
1006.53%
|
Open $1.5135
Min. $1.4081
Mass. $1.6308
|
$410.07K 266.22K UDS | $67.08M |
|
||
| 504 |
Tectum
504
TET
|
$9.21 | -0.38% | -8.83% | 69.13% |
30g
24.34%
60g
12.97%
90g
-25.18%
|
Open $9.975
Min. $9.163
Mass. $10.16
|
$1.13M 122.97K TET | $67.72M |
|
||
| 505 |
LimeWire
505
LMWR
|
$0.233506 | -0.07% | 9.14% | 17.03% |
30g
-14.65%
60g
-37.26%
90g
-59.18%
|
Open $0.220293
Min. $0.213666
Mass. $0.240929
|
$7.49M 32.07M LMWR | $67.75M |
|
||
| 506 |
Ardor
506
ARDR
|
$0.067263 | -0.18% | -5.23% | 1.17% |
30g
-5.62%
60g
2.76%
90g
-34.21%
|
Open $0.070485
Min. $0.067263
Mass. $0.071986
|
$6.44M 95.77M ARDR | $67.20M |
|
||
| 507 |
Milady Meme Coin
507
LADYS
|
$0.00000009 | -1.22% | -10.57% | -5.38% |
30g
-26.76%
60g
-33.89%
90g
-65.74%
|
Open $0.000000101
Min. $0.00000009
Mass. $0.000000102
|
$4.69M 52.13T LADYS | $66.26M |
|
||
| 508 |
Verge
508
XVG
|
$0.004038 | -0.28% | -5.09% | 7.45% |
30g
-6.65%
60g
-4.78%
90g
-34.58%
|
Open $0.0042381
Min. $0.00401084
Mass. $0.00429712
|
$1.71M 424.69M XVG | $66.72M |
|
||
| 509 |
Aurora Near
509
AURORA
|
$0.130785 | -0.38% | -1.9% | 2.03% |
30g
-18.88%
60g
-12.91%
90g
-34.59%
|
Open $0.132253
Min. $0.130627
Mass. $0.133537
|
$1.18M 9.04M AURORA | $66.50M |
|
||
| 510 |
Ignition
510
FBTC
|
$62,956.79 | -0.03% | -1.42% | 3.91% |
30g
-4.78%
60g
-5.92%
90g
-5.92%
|
Open $63,885.87
Min. $62,956.79
Mass. $63,897.76
|
$240.42K 3.00 FBTC | $66.40M |
|
||
| 511 |
Adventure Gold
511
AGLD
|
$0.849267 | -0.51% | -6.3% | 4.59% |
30g
-10.98%
60g
-17.26%
90g
-36.57%
|
Open $0.907451
Min. $0.849266
Mass. $0.916683
|
$5.22M 6.15M AGLD | $65.66M |
|
||
| 512 |
bemo staked TON
512
STTON
|
$5.65 | 0.87% | -3.06% | -20.87% |
30g
-16.6%
60g
-28.39%
90g
-16.01%
|
Open $5.921
Min. $5.314
Mass. $5.921
|
$44.14K 7.81K STTON | $66.05M |
|
||
| 513 |
NYM
513
NYM
|
$0.081980 | -0.17% | 0.45% | -3.38% |
30g
-23.38%
60g
-40.5%
90g
-49.45%
|
Open $0.081916
Min. $0.081601
Mass. $0.083165
|
$911.57K 11.12M NYM | $65.34M |
|
||
| 514 |
Metal
514
MTL
|
$0.975475 | -0.58% | -4.9% | 0.89% |
30g
-11.18%
60g
-24.03%
90g
-48.94%
|
Open $1.0193
Min. $0.975475
Mass. $1.0352
|
$3.28M 3.37M MTL | $64.96M |
|
||
| 515 |
Stargate Finance
515
STG
|
$0.318282 | -0.43% | -3.19% | -1.96% |
30g
-14.74%
60g
-17.47%
90g
-36.13%
|
Open $0.33257
Min. $0.318281
Mass. $0.33257
|
$7.91M 24.87M STG | $65.04M |
|
||
| 516 |
Bancor
516
BNT
|
$0.520298 | -0.21% | -3.19% | 6.85% |
30g
-11.8%
60g
-18.13%
90g
-35.69%
|
Open $0.535985
Min. $0.520297
Mass. $0.542698
|
$3.52M 6.76M BNT | $65.05M |
|
||
| 517 |
Staika
517
STIK
|
$2.25 | -0.16% | -2.2% | -6.29% |
30g
11.64%
60g
18.01%
90g
17.03%
|
Open $2.3425
Min. $2.2547
Mass. $2.3846
|
$586.98K 260.33K STIK | $64.95M |
|
||
| 518 |
Hifi Finance
518
HIFI
|
$0.480755 | 0.41% | -3.37% | 5.84% |
30g
-6.44%
60g
-0.17%
90g
-43.49%
|
Open $0.489676
Min. $0.474777
Mass. $0.501662
|
$6.38M 13.26M HIFI | $64.99M |
|
||
| 519 |
DAO Maker
519
DAO
|
$0.330247 | -1.9% | -5.79% | 0.88% |
30g
-26.35%
60g
-38.64%
90g
-60.64%
|
Open $0.350525
Min. $0.330247
Mass. $0.353471
|
$6.38M 19.33M DAO | $63.64M |
|
||
| 520 |
MOBOX
520
MBOX
|
$0.160247 | -2.15% | -6.49% | -1.76% |
30g
-26.32%
60g
-32.24%
90g
-53%
|
Open $0.172632
Min. $0.160247
Mass. $0.184348
|
$52.27M 326.16M MBOX | $62.80M |
|
||
| 521 |
Wilder World
521
WILDW
|
$0.245719 | -0.02% | -4.07% | 4.66% |
30g
-29.28%
60g
-38.04%
90g
-61.65%
|
Open $0.2597
Min. $0.245233
Mass. $0.2597
|
$504.49K 2.05M WILDW | $64.03M |
|
||
| 522 |
Decentralized Social
522
DESO
|
$7.17 | -0.52% | -6.51% | 14.44% |
30g
-55.29%
60g
-61.23%
90g
-63.87%
|
Open $7.668
Min. $6.992
Mass. $7.764
|
$1.07M 149.43K DESO | $63.69M |
|
||
| 523 |
Anchored Coins AEUR
523
AEUR
|
$1.1161 | -0.03% | -0.2% | 0.76% |
30g
2.69%
60g
4.41%
90g
3.01%
|
Open $1.1186
Min. $1.1149
Mass. $1.1186
|
$530.81K 475.59K AEUR | $63.63M |
|
||
| 524 |
Bluzelle
524
BLZ
|
$0.144000 | -1.69% | -5% | 3.89% |
30g
-18.7%
60g
-47.34%
90g
-46.11%
|
Open $0.150625
Min. $0.144
Mass. $0.153406
|
$4.50M 31.27M BLZ | $62.20M |
|
||
| 525 |
KWD / Global Currency Reserve
525
KWD
|
$0.584521 | - | -2.5% | -2.61% |
30g
-8.04%
60g
-13.47%
90g
-14.54%
|
Open $0.599524
Min. $0.584521
Mass. $0.599524
|
$49.00 84.00 KWD | $62.56M |
|
||
| 526 |
Gods Unchained
526
GODS
|
$0.200054 | -0.39% | -3.51% | 2.73% |
30g
-28.21%
60g
17.5%
90g
-23.84%
|
Open $0.209543
Min. $0.198473
Mass. $0.209839
|
$1.14M 5.68M GODS | $62.21M |
|
||
| 527 |
Secret
527
SCRT
|
$0.214358 | -1.16% | -10.21% | 4.74% |
30g
-23.06%
60g
-29.4%
90g
-48.77%
|
Open $0.24088
Min. $0.214357
Mass. $0.258088
|
$6.59M 30.72M SCRT | $61.61M |
|
||
| 528 |
Badger DAO
528
BADGER
|
$3.06 | -0.39% | -4.28% | 8.17% |
30g
-9.35%
60g
-5.39%
90g
-38.99%
|
Open $3.1967
Min. $3.0508
Mass. $3.2218
|
$4.23M 1.38M BADGER | $62.03M |
|
||
| 529 |
Clash of Lilliput
529
COL
|
$0.753780 | -0.13% | -1.41% | 3.14% |
30g
-6.83%
60g
2.29%
90g
-7.39%
|
Open $0.76722
Min. $0.75335
Mass. $0.767738
|
$100.82K 133.75K COL | $61.87M |
|
||
| 530 |
Snek
530
SNEK
|
$0.000843 | -0.07% | -2.3% | 17.54% |
30g
-16.48%
60g
-4.68%
90g
-36.69%
|
Open $0.00087122
Min. $0.0008218
Mass. $0.00087122
|
$786.38K 932.36M SNEK | $61.77M |
|
||
| 531 |
MetFi
531
MFI
|
$0.524601 | -0.17% | -0.59% | -10.87% |
30g
2.05%
60g
38.09%
90g
-63.65%
|
Open $0.534702
Min. $0.508528
Mass. $0.534702
|
$400.91K 764.22K MFI | $61.70M |
|
||
| 532 | $0.009964 | -0.28% | -3.13% | 1.51% |
30g
-5.44%
60g
-19.39%
90g
-33.91%
|
Open $0.010238
Min. $0.00996426
Mass. $0.010445
|
$1.10M 110.63M ALI | $61.59M |
|
|||
| 533 |
Dione Protocol
533
DIONE
|
$0.006265 | -0.84% | -6.43% | -11% |
30g
-7.04%
60g
-25.62%
90g
-50.49%
|
Open $0.00684362
Min. $0.00617329
Mass. $0.00684362
|
$447.09K 71.36M DIONE | $60.53M |
|
||
| 534 |
Access Protocol
534
ACS
|
$0.001704 | -0.11% | -4.8% | 16.19% |
30g
-5.76%
60g
-9.58%
90g
-30.65%
|
Open $0.00163192
Min. $0.00163192
Mass. $0.00181921
|
$1.69M 990.65M ACS | $60.70M |
|
||
| 535 |
Ark
535
ARK
|
$0.330246 | -0.21% | -4% | 1.48% |
30g
-15.32%
60g
-26.31%
90g
-60.75%
|
Open $0.344814
Min. $0.330093
Mass. $0.347622
|
$8.52M 25.80M ARK | $60.45M |
|
||
| 536 |
ShibaBitcoin
536
SHIBTC
|
$0.698835 | - | -0.04% | -0.01% |
30g
0.11%
60g
-81.21%
90g
-81.22%
|
Open $0.69896
Min. $0.698759
Mass. $0.699349
|
$4.46M 6.39M SHIBTC | $60.42M |
|
||
| 537 |
Radworks / Radicle
537
RAD
|
$1.1501 | -1.13% | -5.65% | 6.34% |
30g
-16.69%
60g
-16.83%
90g
-34.98%
|
Open $1.3048
Min. $1.1431
Mass. $1.3048
|
$11.04M 9.60M RAD | $59.53M |
|
||
| 538 |
NKN
538
NKN
|
$0.076903 | -0.57% | -5.91% | 18.15% |
30g
-1.09%
60g
-8.03%
90g
-37.97%
|
Open $0.081496
Min. $0.076903
Mass. $0.082223
|
$3.87M 50.28M NKN | $59.81M |
|
||
| 539 |
Venus BUSD
539
vBUSD
|
$0.022321 | -0.01% | -0.01% | -0.04% |
30g
0.06%
60g
0.16%
90g
0.08%
|
Open $0.022327
Min. $0.022314
Mass. $0.022334
|
- - | $60.15M |
|
||
| 540 |
Ergo
540
ERG
|
$0.778592 | 0.51% | -5.09% | 2.43% |
30g
-7.62%
60g
-14.6%
90g
-33.99%
|
Open $0.827526
Min. $0.773609
Mass. $0.827526
|
$397.10K 510.02K ERG | $60.05M |
|
||
| 541 |
MARBLEX
541
MBX
|
$0.436568 | -0.47% | -4.68% | 1.64% |
30g
-16.91%
60g
-31.58%
90g
-53.41%
|
Open $0.457913
Min. $0.436567
Mass. $0.458022
|
$2.06M 4.72M MBX | $59.37M |
|
||
| 542 |
REI Network
542
REI
|
$0.060864 | -2.91% | 6.73% | 9.33% |
30g
19.61%
60g
11.22%
90g
-24.31%
|
Open $0.05185
Min. $0.05185
Mass. $0.067812
|
$60.94M 1.00B REI | $57.82M |
|
||
| 543 |
Degen
543
DEGEN
|
$0.004139 | -0.87% | -7.33% | -9.68% |
30g
-31.97%
60g
-52.59%
90g
-79.95%
|
Open $0.00451878
Min. $0.00405302
Mass. $0.00452483
|
$8.97M 2.17B DEGEN | $58.69M |
|
||
| 544 |
Euro Coin
544
EURC
|
$1.1179 | 0.04% | -0.1% | 1.56% |
30g
3.37%
60g
5.13%
90g
3.41%
|
Open $1.1188
Min. $1.1168
Mass. $1.1190
|
$5.39M 4.82M EURC | $58.92M |
|
||
| 545 |
Loom Network
545
LOOM
|
$0.047973 | 0.04% | -1.07% | 0.53% |
30g
-21.37%
60g
-15.35%
90g
-44.09%
|
Open $0.048619
Min. $0.04762
Mass. $0.048619
|
$3.75M 78.27M LOOM | $58.73M |
|
||
| 546 |
ARPA Chain
546
ARPA
|
$0.040017 | -0.46% | -2.76% | 0.41% |
30g
-2.31%
60g
-17.41%
90g
-49.92%
|
Open $0.041219
Min. $0.039585
Mass. $0.042101
|
$13.64M 340.95M ARPA | $58.40M |
|
||
| 547 |
NFPrompt
547
NFP
|
$0.232666 | -0.84% | -7.18% | 2.42% |
30g
-23.28%
60g
-28.35%
90g
-56.74%
|
Open $0.251453
Min. $0.229503
Mass. $0.252614
|
$7.11M 30.58M NFP | $58.17M |
|
||
| 548 |
Unizen
548
ZCX
|
$0.084332 | -0.45% | -6.72% | 3.01% |
30g
-10.19%
60g
-23.67%
90g
-52.37%
|
Open $0.090326
Min. $0.082314
Mass. $0.090586
|
$1.13M 13.38M ZCX | $58.34M |
|
||
| 549 |
Pangolin
549
PNG
|
$0.264934 | -0.79% | -5.95% | 5.49% |
30g
-12.61%
60g
-31.74%
90g
-43.01%
|
Open $0.282746
Min. $0.264934
Mass. $0.282746
|
$438.87K 1.66M PNG | $57.85M |
|
||
| 550 |
QCash
550
QC
|
$0.126536 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$15.00 - | $58.21M |
|
28.594 Valute monitorate - Pagina
11 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.