Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Momentum
501
MOMENTUMTOKE1
|
$0.289090 | 1.25% | -4.66% | -32.26% |
30g
-42.5%
60g
-42.5%
90g
-42.5%
|
Open $0.305683
Min. $0.269137
Mass. $0.309011
|
$53.69M 185.73M MOMENTUMTOKE1 | $59.00M |
|
||
| 502 |
Decentralized Social
502
DESO
|
$6.59 | 0.05% | -2.66% | -6.31% |
30g
-7.71%
60g
7.16%
90g
15.89%
|
Open $6.800
Min. $6.587
Mass. $6.893
|
$56.23K 8.53K DESO | $58.57M |
|
||
| 503 |
Defi App
503
HOME
|
$0.021330 | -0.86% | 0.74% | -6.55% |
30g
-24.23%
60g
-42.99%
90g
-47.48%
|
Open $0.021126
Min. $0.02091
Mass. $0.021711
|
$13.95M 653.81M HOME | $58.02M |
|
||
| 504 |
Volo Staked SUI
504
VSUI
|
$1.72 | -0.29% | -1.37% | -18.61% |
30g
-34.8%
60g
-55.43%
90g
-52.42%
|
Open $1.7547
Min. $1.6020
Mass. $1.7637
|
$69.44K 40.42K VSUI | $57.72M |
|
||
| 505 |
Huma Finance
505
HUMA
|
$0.025422 | -0.4% | 0.21% | 1.48% |
30g
-8.74%
60g
-14.23%
90g
-15.39%
|
Open $0.026054
Min. $0.024233
Mass. $0.026675
|
$20.77M 817.08M HUMA | $57.70M |
|
||
| 506 |
Eurite
506
EURI
|
$1.1520 | 0.01% | -0.52% | -0.56% |
30g
-0.95%
60g
-1.85%
90g
-0.61%
|
Open $1.1582
Min. $1.1518
Mass. $1.1601
|
$6.83M 5.93M EURI | $57.68M |
|
||
| 507 |
Restaked Swell Ethereum
507
RSWETH
|
$3,128.68 | 2.24% | -0.95% | -11.18% |
30g
-24.18%
60g
-33.27%
90g
-29.55%
|
Open $3,195.99
Min. $2,965.68
Mass. $3,202.21
|
$10.94K 3.00 RSWETH | $57.56M |
|
||
| 508 |
Victoria VR
508
VR
|
$0.003404 | -1.79% | -4.54% | -15.65% |
30g
-28.45%
60g
-25.93%
90g
24.61%
|
Open $0.0035483
Min. $0.00334622
Mass. $0.00357347
|
$1.15M 337.03M VR | $57.19M |
|
||
| 509 |
PYTHIA
509
PYTHIA
|
$0.057104 | -1.25% | 6.45% | 13.49% |
30g
7.9%
60g
-17.9%
90g
-48.25%
|
Open $0.054321
Min. $0.051094
Mass. $0.057831
|
$1.55M 27.20M PYTHIA | $57.00M |
|
||
| 510 |
Tokenlon Network Token
510
LON
|
$0.456853 | - | -3.35% | -7.23% |
30g
-10.15%
60g
-23.9%
90g
-35.67%
|
Open $0.460459
Min. $0.437289
Mass. $0.472845
|
$25.62K 56.08K LON | $56.86M |
|
||
| 511 |
Manta Network
511
MANTA
|
$0.126029 | -2.07% | 17.12% | 12.56% |
30g
8.73%
60g
-41.36%
90g
-39.77%
|
Open $0.110328
Min. $0.105816
Mass. $0.128696
|
$55.16M 437.69M MANTA | $56.75M |
|
||
| 512 |
MultiBank Group
512
MBG
|
$0.436340 | -0.76% | -6.39% | -10.57% |
30g
-59.54%
60g
-61.29%
90g
-79.88%
|
Open $0.469218
Min. $0.435044
Mass. $0.469245
|
$3.78M 8.67M MBG | $56.71M |
|
||
| 513 |
Rekt (rektcoin.com)
513
REKT
|
$0.00000020 | 0.17% | -1.25% | -48.22% |
30g
-55.17%
60g
-72.41%
90g
-76.82%
|
Open $0.000000221
Min. $0.000000187
Mass. $0.000000221
|
$2.94M 14.53T REKT | $56.69M |
|
||
| 514 |
BIM
514
BIM
|
$1.89 | - | -1.74% | -11.87% |
30g
-21.78%
60g
-32.31%
90g
-29.12%
|
Open $1.9259
Min. $1.7837
Mass. $1.9298
|
$338.83K 179.56K BIM | $56.61M |
|
||
| 515 |
Tagger
515
TAG
|
$0.000519 | -0.57% | -2.3% | -8.78% |
30g
57.56%
60g
-17.29%
90g
-43.33%
|
Open $0.0005412
Min. $0.00051227
Mass. $0.00055023
|
$3.94M 7.59B TAG | $56.31M |
|
||
| 516 |
Metis
516
METIS
|
$8.35 | 0.33% | 1.58% | -13.21% |
30g
-13.76%
60g
-44.69%
90g
-49.73%
|
Open $8.274
Min. $7.864
Mass. $8.405
|
$9.18M 1.10M METIS | $55.95M |
|
||
| 517 |
SSV Network
517
SSV
|
$3.83 | 0.15% | 1.99% | -12.51% |
30g
-30.51%
60g
-58.72%
90g
-54.97%
|
Open $3.7755
Min. $3.5701
Mass. $3.8556
|
$13.09M 3.42M SSV | $55.94M |
|
||
| 518 |
Neiro
518
NEIRO
|
$0.000133 | 0.08% | -0.18% | -17.7% |
30g
-29.34%
60g
-62.01%
90g
-63.54%
|
Open $0.00013477
Min. $0.00012453
Mass. $0.00013546
|
$39.49M 297.34B NEIRO | $55.87M |
|
||
| 519 |
HarryPotterObamaSonic10Inu
519
BITCOIN
|
$0.055809 | -3.61% | 13.66% | 18.08% |
30g
-10.91%
60g
-22.07%
90g
-33.25%
|
Open $0.049217
Min. $0.04542
Mass. $0.059081
|
$14.66M 262.65M BITCOIN | $55.80M |
|
||
| 520 |
Dohrnii
520
DHN
|
$3.25 | -0.26% | 0.11% | -3.37% |
30g
-5.13%
60g
-20.61%
90g
-2.6%
|
Open $3.2430
Min. $3.2416
Mass. $3.2941
|
$137.17K 42.21K DHN | $55.49M |
|
||
| 521 |
BORA
521
BORA
|
$0.050293 | -0.31% | 0.85% | -10.19% |
30g
-22.79%
60g
-42.47%
90g
-43.39%
|
Open $0.05051
Min. $0.049377
Mass. $0.051327
|
$1.92M 38.10M BORA | $55.31M |
|
||
| 522 |
CyberConnect
522
CYBER
|
$0.967274 | -1.64% | 14.62% | 1.91% |
30g
-10.07%
60g
-46.52%
90g
-54.57%
|
Open $0.850595
Min. $0.790565
Mass. $1.0044
|
$57.13M 59.07M CYBER | $55.21M |
|
||
| 523 |
Gravity
523
G
|
$0.005383 | -0.09% | -2.02% | -9.67% |
30g
-27.56%
60g
-51.42%
90g
-52.56%
|
Open $0.00555026
Min. $0.00519531
Mass. $0.00557482
|
$3.99M 741.23M G | $55.09M |
|
||
| 524 |
Binance USD
524
BUSD
|
$1.0003 | -0.02% | -0.06% | -0.03% |
30g
-
60g
-10.12%
90g
0.03%
|
Open $1.0008
Min. $0.9989
Mass. $1.0020
|
$3.68M 3.68M BUSD | $55.04M |
|
||
| 525 |
Anchored Coins AEUR
525
AEUR
|
$1.1460 | -0.1% | -1.43% | -1.58% |
30g
10.05%
60g
4.55%
90g
3.01%
|
Open $1.1655
Min. $1.1398
Mass. $1.1681
|
$35.25K 30.75K AEUR | $54.93M |
|
||
| 526 |
Sign
526
SIGN
|
$0.040627 | -1.25% | 6.84% | 5.17% |
30g
2.97%
60g
-50.94%
90g
-39.95%
|
Open $0.038327
Min. $0.03701
Mass. $0.041142
|
$6.94M 170.93M SIGN | $54.85M |
|
||
| 527 |
Hive
527
HIVE
|
$0.109329 | -0.2% | -0.53% | -7.45% |
30g
-20.62%
60g
-45.27%
90g
-46.23%
|
Open $0.111072
Min. $0.10577
Mass. $0.111974
|
$1.30M 11.86M HIVE | $54.68M |
|
||
| 528 |
IOStoken
528
IOST
|
$0.001856 | 0.05% | 0.88% | -11.52% |
30g
-20.63%
60g
-44.77%
90g
-46.46%
|
Open $0.00185867
Min. $0.00175914
Mass. $0.00187547
|
$7.01M 3.78B IOST | $54.62M |
|
||
| 529 |
Kyber Network Crystal v2
529
KNC
|
$0.285779 | 0.01% | -0.74% | -4.6% |
30g
-5.1%
60g
-23.18%
90g
-25.51%
|
Open $0.28977
Min. $0.2752
Mass. $0.290429
|
$8.47M 29.63M KNC | $54.45M |
|
||
| 530 |
Space and Time
530
SXT
|
$0.038892 | -1% | 4.9% | -14.99% |
30g
-32.38%
60g
-51.92%
90g
-48.06%
|
Open $0.037236
Min. $0.036026
Mass. $0.039286
|
$15.85M 407.58M SXT | $54.45M |
|
||
| 531 |
Wootrade
531
WOO
|
$0.028531 | -0.05% | -1.45% | -13.9% |
30g
-32.29%
60g
-59.81%
90g
-60.25%
|
Open $0.029252
Min. $0.02694
Mass. $0.029508
|
$4.97M 174.27M WOO | $54.35M |
|
||
| 532 |
Lista DAO
532
LISTA
|
$0.212443 | -0.24% | -1.88% | -13.76% |
30g
-29.22%
60g
-39.34%
90g
-24.18%
|
Open $0.209253
Min. $0.20462
Mass. $0.223061
|
$21.06M 99.13M LISTA | $54.09M |
|
||
| 533 |
Ark
533
ARK
|
$0.280789 | -0.25% | -0.74% | -9.23% |
30g
-14.27%
60g
-38.84%
90g
-35.4%
|
Open $0.286555
Min. $0.266559
Mass. $0.287323
|
$2.20M 7.83M ARK | $54.03M |
|
||
| 534 |
Bancor
534
BNT
|
$0.468131 | -0.23% | -0.43% | -10.87% |
30g
-21.4%
60g
-34.53%
90g
-39.65%
|
Open $0.474397
Min. $0.444202
Mass. $0.477086
|
$4.37M 9.32M BNT | $53.92M |
|
||
| 535 |
BOOK OF MEME
535
BOME
|
$0.000780 | 0.02% | -0.84% | -13% |
30g
-27.24%
60g
-61.56%
90g
-56.48%
|
Open $0.0007969
Min. $0.00072784
Mass. $0.00080333
|
$23.52M 30.14B BOME | $53.76M |
|
||
| 536 |
Subsquid
536
SQD
|
$0.057368 | -1.34% | -0.33% | -14.98% |
30g
-61.7%
60g
-27.83%
90g
-49.42%
|
Open $0.05687
Min. $0.054826
Mass. $0.060784
|
$13.34M 232.46M SQD | $53.67M |
|
||
| 537 |
OpenLedger
537
OPEN
|
$0.248362 | 0.28% | 2.25% | -9.01% |
30g
-38.48%
60g
-76.03%
90g
-73.53%
|
Open $0.246114
Min. $0.230838
Mass. $0.250109
|
$12.80M 51.55M OPEN | $53.52M |
|
||
| 538 |
Power Ledger
538
POWR
|
$0.093962 | -0.14% | -1.06% | -10.63% |
30g
-19.6%
60g
-41.19%
90g
-41.01%
|
Open $0.096309
Min. $0.089099
Mass. $0.096583
|
$3.18M 33.80M POWR | $53.38M |
|
||
| 539 |
Terra
539
LUNA
|
$0.075114 | -0.35% | -1.76% | -12.81% |
30g
-21.79%
60g
-52%
90g
-50.79%
|
Open $0.077808
Min. $0.071361
Mass. $0.078016
|
$12.44M 165.67M LUNA | $53.33M |
|
||
| 540 |
ConstitutionDAO
540
PEOPLE
|
$0.010530 | 0.01% | -1.22% | -8.46% |
30g
-14.26%
60g
-48.13%
90g
-44.88%
|
Open $0.010818
Min. $0.00995837
Mass. $0.0109
|
$23.48M 2.23B PEOPLE | $53.28M |
|
||
| 541 |
Metaplex
541
MPLX
|
$0.094397 | -1.36% | -3.81% | -24.56% |
30g
-57.36%
60g
-66.2%
90g
-46.56%
|
Open $0.098948
Min. $0.090435
Mass. $0.099161
|
$7.22M 76.51M MPLX | $53.11M |
|
||
| 542 |
Illuvium
542
ILV
|
$7.96 | 0.5% | 4.5% | -13.3% |
30g
-27.69%
60g
-46.01%
90g
-47.12%
|
Open $7.674
Min. $7.521
Mass. $8.392
|
$34.25M 4.30M ILV | $53.10M |
|
||
| 543 |
MindWaveDAO
543
NILA
|
$0.062700 | -0.45% | 8.91% | 11.04% |
30g
30.42%
60g
34.13%
90g
-19.64%
|
Open $0.058431
Min. $0.056941
Mass. $0.063211
|
$208.97K 3.33M NILA | $52.84M |
|
||
| 544 |
BLAST
544
BLAST
|
$0.001052 | -0.55% | -0.86% | -12.4% |
30g
-30.25%
60g
-56.44%
90g
-59.59%
|
Open $0.001067
Min. $0.00098832
Mass. $0.00107629
|
$5.77M 5.49B BLAST | $52.73M |
|
||
| 545 |
Chromia
545
CHR
|
$0.061719 | 0.05% | -2.69% | -14.48% |
30g
-15.69%
60g
-35.73%
90g
-37.73%
|
Open $0.064217
Min. $0.058286
Mass. $0.065039
|
$7.31M 118.46M CHR | $52.39M |
|
||
| 546 |
Flux - Zelcash
546
ZEL
|
$0.130869 | -0.99% | -0.77% | -25.5% |
30g
4.42%
60g
-35.39%
90g
-35.89%
|
Open $0.137591
Min. $0.129271
Mass. $0.147017
|
$18.46M 141.06M ZEL | $52.30M |
|
||
| 547 |
Stratis (New)
547
STRAX
|
$0.025770 | -0.73% | -1.98% | -12.35% |
30g
-22.57%
60g
-40.07%
90g
-41.16%
|
Open $0.02656
Min. $0.024744
Mass. $0.02656
|
$2.23M 86.63M STRAX | $52.30M |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.025604 | -0.87% | -2% | -11.48% |
30g
-20.34%
60g
-40.46%
90g
-41.34%
|
Open $0.026425
Min. $0.024545
Mass. $0.026425
|
$1.17M 45.74M STRAX | $52.26M |
|
||
| 549 |
SpaceN
549
SN
|
$1.2927 | -0.07% | 0.64% | -9.34% |
30g
-14.61%
60g
-20.14%
90g
27.01%
|
Open $1.2890
Min. $1.2397
Mass. $1.2970
|
$78.87K 61.01K SN | $51.72M |
|
||
| 550 |
Stronghold Token
550
SHX
|
$0.008920 | 0.14% | -0.29% | -18.02% |
30g
-29.65%
60g
-53.96%
90g
-68.4%
|
Open $0.00906516
Min. $0.00859276
Mass. $0.00907628
|
$841.65K 94.36M SHX | $51.68M |
|
33.684 Valute monitorate - Pagina
11 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.