Cap Mercato $3.25T
1.9%
Volume 24o $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
StorX Network
501
SRX
|
$0.075022 | -0.05% | 6.29% | 0.46% |
30g
9.52%
60g
-1.54%
90g
-12.94%
|
Open $0.072843
Min. $0.070579
Mass. $0.075066
|
$3.57M 47.65M SRX | $54.42M |
|
||
| 502 |
Plume
502
PLUME
|
$0.017340 | -0.43% | 3.97% | -7.94% |
30g
-17.24%
60g
-70.69%
90g
-82.06%
|
Open $0.016614
Min. $0.016614
Mass. $0.017415
|
$9.68M 558.00M PLUME | $54.38M |
|
||
| 503 |
LCX
503
LCX
|
$0.057219 | 1.05% | 8.39% | -6.09% |
30g
-26.02%
60g
-41.93%
90g
-59.05%
|
Open $0.056216
Min. $0.052787
Mass. $0.057219
|
$306.14K 5.35M LCX | $54.33M |
|
||
| 504 |
Law Blocks
504
LBT
|
$0.221340 | 0.08% | 0.08% | -0.5% |
30g
1.41%
60g
70.15%
90g
69.13%
|
Open $0.221138
Min. $0.2211
Mass. $0.22146
|
$569.15K 2.57M LBT | $54.23M |
|
||
| 505 |
Solayer
505
LAYER
|
$0.173370 | -0.44% | 3.13% | -2.7% |
30g
-12.58%
60g
-27.56%
90g
-58.12%
|
Open $0.167573
Min. $0.167573
Mass. $0.174146
|
$9.43M 54.38M LAYER | $54.22M |
|
||
| 506 |
ECOMI
506
OMI
|
$0.000192 | -0.13% | -0.4% | -9.34% |
30g
-17.53%
60g
49.42%
90g
-42.05%
|
Open $0.00019178
Min. $0.0001905
Mass. $0.00019475
|
$3.25M 16.98B OMI | $54.13M |
|
||
| 507 |
Volo Staked SUI
507
VSUI
|
$1.60 | -0.64% | 7.35% | 7.5% |
30g
-10.98%
60g
-30.57%
90g
-56.61%
|
Open $1.4849
Min. $1.4849
Mass. $1.6096
|
$18.09K 11.31K VSUI | $53.72M |
|
||
| 508 |
ConstitutionDAO
508
PEOPLE
|
$0.010541 | -0.42% | 7.11% | 14.14% |
30g
3.38%
60g
-1.66%
90g
-39.83%
|
Open $0.00997637
Min. $0.00974666
Mass. $0.010586
|
$30.13M 2.86B PEOPLE | $53.34M |
|
||
| 509 |
Wrapped Apertum
509
WAPTM
|
$0.826782 | 0.03% | 1.95% | -2.8% |
30g
79.76%
60g
44.71%
90g
-30.33%
|
Open $0.799255
Min. $0.791849
Mass. $0.836996
|
$210.39K 254.47K WAPTM | $53.25M |
|
||
| 510 |
Matrixdock Gold
510
XAUM
|
$4,429.35 | -0.04% | 1.76% | -2.5% |
30g
4.9%
60g
10.24%
90g
13.41%
|
Open $4,352.67
Min. $4,350.72
Mass. $4,431.28
|
$376.72K 85.00 XAUM | $53.23M |
|
||
| 511 |
Neiro
511
NEIRO
|
$0.000126 | 2.07% | 19.9% | 18.09% |
30g
-8.24%
60g
-24.96%
90g
-55.99%
|
Open $0.0001048
Min. $0.0001048
Mass. $0.00012817
|
$64.38M 509.26B NEIRO | $53.19M |
|
||
| 512 |
QuantixAI
512
QAI
|
$66.13 | 0.13% | 1.18% | -14.94% |
30g
-31.34%
60g
-25.29%
90g
-32.22%
|
Open $65.26
Min. $65.22
Mass. $66.29
|
$7.14M 108.04K QAI | $53.16M |
|
||
| 513 |
siren
513
SIREN
|
$0.072500 | -0.25% | 3.84% | 5.19% |
30g
-17.45%
60g
-11.43%
90g
-27.22%
|
Open $0.069217
Min. $0.069134
Mass. $0.0725
|
$11.91M 164.26M SIREN | $52.85M |
|
||
| 514 |
Orbler
514
ORBR
|
$0.051613 | - | 0.08% | -0.18% |
30g
-21.18%
60g
-19.1%
90g
-45.61%
|
Open $0.051538
Min. $0.051538
Mass. $0.051634
|
$27.76K 537.78K ORBR | $52.42M |
|
||
| 515 |
VNDC
515
VNDC
|
$0.000037 | 0.07% | -0.22% | -1.1% |
30g
1.04%
60g
2.88%
90g
-2.21%
|
Open $0.00003679
Min. $0.00003671
Mass. $0.00003687
|
$10.11M 275.17B VNDC | $51.90M |
|
||
| 516 |
ECOMI (Old)
516
OMI
|
$0.000191 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$1.33M - | $51.70M |
|
||
| 517 |
NOW Token
517
NOW
|
$0.608220 | -0.02% | -1.25% | -1.59% |
30g
8.86%
60g
10.98%
90g
-5.41%
|
Open $0.614998
Min. $0.606155
Mass. $0.620073
|
$22.13K 36.38K NOW | $51.58M |
|
||
| 518 |
Ark
518
ARK
|
$0.267636 | -0.08% | 2.49% | 6.03% |
30g
-8.1%
60g
-9.94%
90g
-40.2%
|
Open $0.25907
Min. $0.25907
Mass. $0.267852
|
$1.80M 6.74M ARK | $51.50M |
|
||
| 519 |
Eurite
519
EURI
|
$1.1715 | - | -0.18% | -0.49% |
30g
0.55%
60g
1.74%
90g
-0.34%
|
Open $1.1737
Min. $1.1714
Mass. $1.1760
|
$11.72M 10.01M EURI | $50.16M |
|
||
| 520 |
BSquared Network
520
B2
|
$0.742607 | -0.15% | -4.59% | -0.79% |
30g
-5.25%
60g
-34.69%
90g
-14.26%
|
Open $0.768024
Min. $0.737981
Mass. $0.802891
|
$25.05M 33.73M B2 | $50.02M |
|
||
| 521 |
Quack AI
521
Q
|
$0.018991 | 0.3% | 10.8% | 17.83% |
30g
67.19%
60g
2.24%
90g
-35.54%
|
Open $0.016812
Min. $0.016655
Mass. $0.022044
|
$35.23M 1.86B Q | $49.83M |
|
||
| 522 |
Pirate Chain
522
ARRR
|
$0.253349 | -0.53% | -2.4% | -8.87% |
30g
-7.36%
60g
-54.16%
90g
2.33%
|
Open $0.266618
Min. $0.25173
Mass. $0.266618
|
$128.18K 505.95K ARRR | $49.71M |
|
||
| 523 |
U.S. Dollar Tokenized Currency (Ondo)
523
USDon
|
$0.9989 | -0.01% | 0.05% | -0.04% |
30g
-0.12%
60g
2.12%
90g
2.73%
|
Open $0.9982
Min. $0.9982
Mass. $0.9996
|
$3.70M 3.71M USDon | $49.43M |
|
||
| 524 |
PYTHIA
524
PYTHIA
|
$0.049320 | -0.59% | 0.06% | -1.64% |
30g
-5.44%
60g
-11.74%
90g
-36.32%
|
Open $0.048921
Min. $0.048124
Mass. $0.049612
|
$628.39K 12.74M PYTHIA | $49.23M |
|
||
| 525 |
Hive
525
HIVE
|
$0.096300 | 0.12% | 0.62% | 6.34% |
30g
-9.85%
60g
-18.97%
90g
-48.79%
|
Open $0.096044
Min. $0.09489
Mass. $0.096403
|
$1.80M 18.68M HIVE | $49.05M |
|
||
| 526 |
Sologenic
526
SOLO
|
$0.121827 | 1.02% | -0.62% | -11.32% |
30g
-31.01%
60g
-51.54%
90g
-53.44%
|
Open $0.121793
Min. $0.120596
Mass. $0.125797
|
$1.90M 15.57M SOLO | $48.58M |
|
||
| 527 |
Somnia
527
SOMI
|
$0.248734 | 0.42% | 0.8% | 1.79% |
30g
-0.13%
60g
-32.25%
90g
-74.05%
|
Open $0.246432
Min. $0.243399
Mass. $0.24877
|
$11.26M 45.28M SOMI | $48.46M |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.084808 | -0.1% | 2.08% | 8.66% |
30g
-9.25%
60g
-16.7%
90g
-42.64%
|
Open $0.082906
Min. $0.082756
Mass. $0.085119
|
$3.39M 39.96M POWR | $48.18M |
|
||
| 529 |
Bancor
529
BNT
|
$0.418067 | -0.47% | 3.02% | 4.28% |
30g
-12.77%
60g
-23.56%
90g
-39.56%
|
Open $0.40541
Min. $0.4045
Mass. $0.420044
|
$2.88M 6.88M BNT | $48.16M |
|
||
| 530 |
Spark
530
SPK
|
$0.021843 | -0.59% | 2.45% | 3.46% |
30g
-23.38%
60g
-33.98%
90g
-57.87%
|
Open $0.021068
Min. $0.021068
Mass. $0.021973
|
$18.77M 859.45M SPK | $48.12M |
|
||
| 531 |
Babylon
531
BABY
|
$0.016951 | 0.13% | 1.26% | -0.76% |
30g
-14.63%
60g
-30.81%
90g
-68.44%
|
Open $0.016448
Min. $0.016448
Mass. $0.017048
|
$4.47M 263.82M BABY | $48.06M |
|
||
| 532 |
STEPN / Green Metaverse Token
532
GMT
|
$0.015344 | -0.3% | 3.34% | 5.3% |
30g
-11.06%
60g
-33.93%
90g
-61.22%
|
Open $0.014823
Min. $0.014746
Mass. $0.015422
|
$9.90M 644.87M GMT | $47.74M |
|
||
| 533 |
Hyperliquid USD
533
USDH
|
$0.9996 | 0.04% | -0.03% | -0.02% |
30g
-0.04%
60g
-0.02%
90g
0.05%
|
Open $0.9993
Min. $0.9992
Mass. $1.0006
|
$7.64M 7.64M USDH | $47.69M |
|
||
| 534 |
Paxos Standard
534
USDP
|
$0.9989 | 0.02% | 0.04% | -0.02% |
30g
0.03%
60g
-0.05%
90g
-0.04%
|
Open $0.9983
Min. $0.9983
Mass. $0.9989
|
$1.29M 1.29M USDP | $47.52M |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.230908 | 0.36% | 1.7% | 1.76% |
30g
-4.3%
60g
-54.07%
90g
-54.07%
|
Open $0.22592
Min. $0.22377
Mass. $0.231589
|
$16.94M 73.38M MOMENTUMTOKE1 | $47.13M |
|
||
| 536 |
Gravity
536
G
|
$0.004521 | 0.01% | 1.29% | 5.14% |
30g
-12.52%
60g
-31.69%
90g
-56.03%
|
Open $0.0044178
Min. $0.0044178
Mass. $0.00452133
|
$2.85M 629.97M G | $47.10M |
|
||
| 537 |
SmarDex
537
SDEX
|
$0.005036 | 0.25% | 0.52% | -1.93% |
30g
107.1%
60g
53.56%
90g
21.58%
|
Open $0.00500935
Min. $0.00498786
Mass. $0.00503585
|
$392.76K 77.99M SDEX | $47.08M |
|
||
| 538 |
Lista DAO
538
LISTA
|
$0.167640 | -0.62% | -3.37% | 4.44% |
30g
-14.79%
60g
-32.42%
90g
-46.09%
|
Open $0.170015
Min. $0.167639
Mass. $0.17349
|
$5.26M 31.38M LISTA | $46.85M |
|
||
| 539 |
Yield Guild Games
539
YGG
|
$0.068202 | -0.25% | 3.77% | 2.89% |
30g
-12.49%
60g
-40.22%
90g
-59.93%
|
Open $0.064823
Min. $0.064823
Mass. $0.068378
|
$12.40M 181.80M YGG | $46.80M |
|
||
| 540 |
Folks Finance
540
FOLKS
|
$3.84 | -1.74% | -3.05% | -5.32% |
30g
-65.4%
60g
86.89%
90g
86.89%
|
Open $4.1185
Min. $3.8350
Mass. $4.2060
|
$7.71M 2.01M FOLKS | $46.78M |
|
||
| 541 |
Mass Vehicle Ledger
541
MVL
|
$0.001682 | 0.16% | 1.75% | 1.92% |
30g
-2.43%
60g
-16.7%
90g
-37.08%
|
Open $0.00164491
Min. $0.00164286
Mass. $0.00168242
|
$170.10K 101.10M MVL | $46.78M |
|
||
| 542 |
World Mobile Token
542
WMT
|
$0.058154 | 0.09% | 3.05% | 15.55% |
30g
-42.24%
60g
-48.17%
90g
-72.51%
|
Open $0.055467
Min. $0.055467
Mass. $0.058153
|
$4.01M 68.96M WMT | $46.56M |
|
||
| 543 |
Particle Network
543
PARTI
|
$0.106414 | 1.64% | -0.42% | 1.83% |
30g
-18.76%
60g
77.75%
90g
-22.37%
|
Open $0.103368
Min. $0.103294
Mass. $0.109913
|
$17.81M 167.35M PARTI | $46.41M |
|
||
| 544 |
Doodles
544
DOOD
|
$0.005882 | 0.37% | 11.86% | -2.4% |
30g
25.11%
60g
-12.11%
90g
-12.54%
|
Open $0.00522777
Min. $0.00521728
Mass. $0.00595275
|
$29.24M 4.97B DOOD | $45.88M |
|
||
| 545 |
Gemini Dollar
545
GUSD
|
$0.9996 | 0.03% | - | - |
30g
-
60g
-0.03%
90g
0.03%
|
Open $0.9991
Min. $0.9991
Mass. $1.0000
|
$4.82M 4.82M GUSD | $45.57M |
|
||
| 546 |
Kyber Network Crystal v2
546
KNC
|
$0.238000 | 0.15% | 2.56% | 2.54% |
30g
-15.18%
60g
-14.05%
90g
-29.18%
|
Open $0.231088
Min. $0.231088
Mass. $0.237999
|
$3.18M 13.34M KNC | $45.41M |
|
||
| 547 |
Whiteheart
547
WHITE
|
$5,103.44 | - | - | 0.66% |
30g
5.14%
60g
5.14%
90g
5.14%
|
Open $5,103.44
Min. $5,103.44
Mass. $5,103.44
|
$10.58K - | $45.36M |
|
||
| 548 |
CROSS
548
CROSS
|
$0.135266 | 0.5% | -5.96% | 9.4% |
30g
14.73%
60g
13.22%
90g
-38.89%
|
Open $0.145157
Min. $0.13459
Mass. $0.146918
|
$8.51M 62.91M CROSS | $45.34M |
|
||
| 549 |
Rocket Pool
549
RPL
|
$2.06 | 0.05% | 4% | 3.46% |
30g
-18.63%
60g
-28.86%
90g
-59.51%
|
Open $1.9746
Min. $1.9609
Mass. $2.1006
|
$7.86M 3.82M RPL | $45.34M |
|
||
| 550 |
XUSD
550
XUSD
|
$0.9996 | - | - | -0.01% |
30g
-0.04%
60g
-
90g
-0.03%
|
Open $0.9994
Min. $0.9994
Mass. $0.9999
|
$18.72M 18.72M XUSD | $45.08M |
|
33.891 Valute monitorate - Pagina
11 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.