Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ski Mask Dog
501
SKI
|
$0.085154 | 2.5% | 0.44% | 1% |
30g
130.33%
60g
119.46%
90g
-9.7%
|
Open $0.088564
Min. $0.078432
Mass. $0.089714
|
$4.63M 54.37M SKI | $84.25M |
|
||
| 502 |
Dent
502
DENT
|
$0.000833 | 1.38% | 0.86% | -15.11% |
30g
29.82%
60g
5.08%
90g
-12.99%
|
Open $0.00082354
Min. $0.00080692
Mass. $0.00083308
|
$3.15M 3.79B DENT | $83.31M |
|
||
| 503 |
Bancor
503
BNT
|
$0.714444 | 0.65% | 0.75% | 7.7% |
30g
93.1%
60g
75.19%
90g
37.34%
|
Open $0.699376
Min. $0.699376
Mass. $0.714444
|
$4.82M 6.75M BNT | $82.30M |
|
||
| 504 |
USDB
504
USDB
|
$0.9965 | -0.17% | -0.36% | -1.04% |
30g
-0.2%
60g
-0.29%
90g
0.13%
|
Open $1.0005
Min. $0.9964
Mass. $1.0025
|
$982.36K 985.85K USDB | $80.96M |
|
||
| 505 |
Neiro
505
NEIRO
|
$0.086966 | 8.06% | 7.54% | -20.2% |
30g
367.83%
60g
211.86%
90g
336.05%
|
Open $0.081946
Min. $0.078592
Mass. $0.086966
|
$6.53M 75.09M NEIRO | $86.97M |
|
||
| 506 |
Degen
506
DEGEN
|
$0.005641 | -0.48% | 16.68% | 39.71% |
30g
139.69%
60g
80.35%
90g
35.98%
|
Open $0.00493307
Min. $0.00476147
Mass. $0.00566862
|
$51.77M 9.18B DEGEN | $79.99M |
|
||
| 507 |
Wilder World
507
WILDW
|
$0.203289 | 0.58% | 0.17% | -7.78% |
30g
48.36%
60g
24.07%
90g
-25.53%
|
Open $0.201136
Min. $0.200419
Mass. $0.203742
|
$671.13K 3.30M WILDW | $80.79M |
|
||
| 508 |
Dogelon Mars
508
ELON
|
$0.00000015 | 0.7% | 2.68% | -3.06% |
30g
15.23%
60g
8.87%
90g
-25.98%
|
Open $0.000000143
Min. $0.000000142
Mass. $0.000000147
|
$6.39M 43.47T ELON | $80.82M |
|
||
| 509 |
Saga
509
SAGA
|
$0.333800 | 2.48% | 5.92% | -21.13% |
30g
68.59%
60g
-14.56%
90g
-51.09%
|
Open $0.31487
Min. $0.306891
Mass. $0.3338
|
$25.75M 77.14M SAGA | $82.09M |
|
||
| 510 |
Just a chill guy
510
CHILLGUY
|
$0.080669 | 0.9% | 10.6% | 10.62% |
30g
235.68%
60g
195.79%
90g
172.91%
|
Open $0.0759
Min. $0.069984
Mass. $0.080669
|
$33.93M 420.55M CHILLGUY | $80.67M |
|
||
| 511 |
Propy
511
PRO
|
$0.791403 | -0.74% | -3.84% | -5.22% |
30g
41.46%
60g
9.89%
90g
-22.42%
|
Open $0.815576
Min. $0.786792
Mass. $0.826029
|
$3.58M 4.53M PRO | $79.14M |
|
||
| 512 |
Marlin
512
POND
|
$0.009732 | 0.29% | 2.28% | -10.47% |
30g
24.79%
60g
-11.88%
90g
-32.02%
|
Open $0.00949093
Min. $0.00947178
Mass. $0.00973156
|
$2.52M 259.32M POND | $79.68M |
|
||
| 513 |
Cookie
513
COOKIE
|
$0.157281 | 1.77% | 5.24% | -13.65% |
30g
74.29%
60g
18%
90g
-23.12%
|
Open $0.1514
Min. $0.148453
Mass. $0.157281
|
$11.74M 74.63M COOKIE | $80.86M |
|
||
| 514 |
pzETH
514
PZETH
|
$2,968.01 | -0.01% | -1.31% | -2.8% |
30g
56.59%
60g
30.87%
90g
-6.22%
|
Open $3,099.85
Min. $2,957.65
Mass. $3,099.85
|
- - | $79.28M |
|
||
| 515 |
SUPRA
515
SUPRA
|
$0.005671 | -0.35% | -7.52% | -21.24% |
30g
8.4%
60g
-43.32%
90g
-61.65%
|
Open $0.00602658
Min. $0.00567143
Mass. $0.00613292
|
$1.95M 344.66M SUPRA | $78.40M |
|
||
| 516 |
Ark
516
ARK
|
$0.417325 | 0.17% | 1.02% | -6.54% |
30g
-7.08%
60g
15.64%
90g
-14.26%
|
Open $0.412766
Min. $0.408672
Mass. $0.417324
|
$2.88M 6.90M ARK | $78.76M |
|
||
| 517 |
Milk Alliance
517
MLK
|
$0.170850 | 0.04% | -0.31% | -6.52% |
30g
-0.93%
60g
1.71%
90g
-18.02%
|
Open $0.169377
Min. $0.168345
Mass. $0.172004
|
$2.59M 15.17M MLK | $78.61M |
|
||
| 518 |
Balancer
518
BAL
|
$1.2209 | -1.04% | 12.15% | 3.74% |
30g
32.87%
60g
-16.08%
90g
-37.85%
|
Open $1.0774
Min. $1.0672
Mass. $1.4271
|
$45.11M 36.95M BAL | $77.41M |
|
||
| 519 |
Celer Network
519
CELR
|
$0.010079 | 1.09% | -0.19% | -13.97% |
30g
15.91%
60g
-3.68%
90g
-21.22%
|
Open $0.00997627
Min. $0.00970361
Mass. $0.010148
|
$4.53M 449.72M CELR | $78.45M |
|
||
| 520 |
Fwog
520
FWOG
|
$0.081391 | 2.47% | 13.13% | 16.44% |
30g
134.74%
60g
80.45%
90g
55.72%
|
Open $0.074252
Min. $0.07087
Mass. $0.08139
|
$18.04M 221.61M FWOG | $79.41M |
|
||
| 521 |
Steem
521
STEEM
|
$0.151221 | 0.47% | 1.38% | -6.21% |
30g
1.65%
60g
9.68%
90g
-15.58%
|
Open $0.147745
Min. $0.147745
Mass. $0.151225
|
$17.55M 116.08M STEEM | $77.60M |
|
||
| 522 |
ArchLoot
522
ALT
|
$0.111040 | 0.06% | -2.04% | -17.56% |
30g
21.13%
60g
-12.87%
90g
-40.98%
|
Open $0.113663
Min. $0.109248
Mass. $0.113909
|
$6.76M 60.85M ALT | $76.89M |
|
||
| 523 |
Frax USD
523
FRXUSD
|
$1.0000 | 0.01% | - | - |
30g
0.07%
60g
0.15%
90g
0.17%
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$230.41K 230.40K FRXUSD | $76.59M |
|
||
| 524 |
0x0.ai: AI Smart Contract
524
0X0
|
$0.088422 | 0.51% | -1.82% | -10.84% |
30g
38.94%
60g
19.93%
90g
-25.39%
|
Open $0.090006
Min. $0.086499
Mass. $0.090868
|
$71.37K 807.10K 0X0 | $76.80M |
|
||
| 525 |
ANDY
525
ANDY
|
$0.000077 | 1.13% | 0.34% | -19.06% |
30g
112.73%
60g
81.08%
90g
18.49%
|
Open $0.00007698
Min. $0.00007312
Mass. $0.00007731
|
$1.44M 18.80B ANDY | $76.72M |
|
||
| 526 |
Neutron
526
NTRN
|
$0.129585 | 1.18% | 2.2% | -20.78% |
30g
9.9%
60g
-11.55%
90g
-33.42%
|
Open $0.128061
Min. $0.125034
Mass. $0.129584
|
$2.65M 20.44M NTRN | $76.46M |
|
||
| 527 |
Symbol
527
XYM
|
$0.012232 | -0.09% | -0.06% | 3.19% |
30g
15.77%
60g
-0.12%
90g
-16.19%
|
Open $0.012248
Min. $0.012097
Mass. $0.01249
|
$100.15K 8.19M XYM | $75.24M |
|
||
| 528 |
PayProtocol Paycoin
528
PCI
|
$0.071605 | 0.12% | -1.06% | -3.94% |
30g
7.25%
60g
16.14%
90g
-8.29%
|
Open $0.07208
Min. $0.071604
Mass. $0.072377
|
$429.50K 6.00M PCI | $75.24M |
|
||
| 529 |
JOE
529
JOE
|
$0.189906 | 0.69% | -1.46% | -16.02% |
30g
20.86%
60g
-1.49%
90g
-20%
|
Open $0.190701
Min. $0.184145
Mass. $0.193471
|
$6.67M 35.15M JOE | $75.61M |
|
||
| 530 |
MediBloc
530
MEDIB
|
$0.007463 | 0.51% | 0.34% | -1.91% |
30g
4.26%
60g
9.99%
90g
-14.92%
|
Open $0.00735765
Min. $0.00732303
Mass. $0.00746323
|
$285.62K 38.27M MEDIB | $75.23M |
|
||
| 531 |
Aleo
531
ALEO
|
$0.207638 | 1.07% | -4% | -19.46% |
30g
7.11%
60g
-24.29%
90g
-51.7%
|
Open $0.217157
Min. $0.204921
Mass. $0.220442
|
$4.42M 21.31M ALEO | $75.50M |
|
||
| 532 |
HarryPotterObamaSonic10Inu
532
BITCOIN
|
$0.076126 | 1.96% | 0.49% | -13.08% |
30g
68.97%
60g
44.06%
90g
-26.27%
|
Open $0.075655
Min. $0.074156
Mass. $0.076791
|
$3.17M 41.65M BITCOIN | $76.11M |
|
||
| 533 |
AI Analysis Token
533
AIAT
|
$0.505931 | -0.56% | -2.06% | -4.56% |
30g
-2.94%
60g
-2.08%
90g
-0.07%
|
Open $0.524848
Min. $0.504563
Mass. $0.52495
|
$575.10K 1.14M AIAT | $74.06M |
|
||
| 534 |
Adventure Gold
534
AGLD
|
$0.965839 | 0.87% | 2.83% | -11.66% |
30g
11.92%
60g
-1.44%
90g
-17.58%
|
Open $0.932764
Min. $0.921519
Mass. $0.965838
|
$17.82M 18.45M AGLD | $74.67M |
|
||
| 535 |
Taiko
535
TAIKO
|
$0.713375 | -0.03% | 0.57% | -12.72% |
30g
19.84%
60g
11.63%
90g
-30.36%
|
Open $0.709054
Min. $0.691602
Mass. $0.714306
|
$8.17M 11.45M TAIKO | $73.64M |
|
||
| 536 |
Zentry
536
ZENT
|
$0.011290 | 1.22% | 8.44% | 0.56% |
30g
29.04%
60g
-7.66%
90g
-37%
|
Open $0.010316
Min. $0.010316
Mass. $0.011289
|
$13.84M 1.23B ZENT | $74.26M |
|
||
| 537 |
Numeraire
537
NMR
|
$9.12 | 0.52% | -2.7% | -7.89% |
30g
28.65%
60g
-10.96%
90g
-25.72%
|
Open $9.067
Min. $8.866
Mass. $9.467
|
$7.44M 815.53K NMR | $73.55M |
|
||
| 538 |
TARS Protocol
538
TAI
|
$0.082587 | 1.04% | 5.45% | -24.88% |
30g
222.34%
60g
47.83%
90g
-53.17%
|
Open $0.077269
Min. $0.076962
Mass. $0.083099
|
$12.41M 150.32M TAI | $73.92M |
|
||
| 539 |
Small / Smooth Love Potion
539
SLP
|
$0.001788 | 0.67% | 1.52% | -10% |
30g
26.28%
60g
-0.11%
90g
-28.93%
|
Open $0.00173364
Min. $0.00173364
Mass. $0.00178846
|
$5.43M 3.03B SLP | $73.54M |
|
||
| 540 |
Avail
540
AVAIL
|
$0.035529 | 0.47% | 2.94% | -5% |
30g
27.95%
60g
-15.11%
90g
-60.83%
|
Open $0.034653
Min. $0.034094
Mass. $0.035759
|
$5.24M 147.53M AVAIL | $73.18M |
|
||
| 541 |
Bone ShibaSwap
541
BONE
|
$0.317906 | 0.44% | -3.88% | -14.38% |
30g
20.83%
60g
40.28%
90g
6.61%
|
Open $0.331152
Min. $0.313983
Mass. $0.332083
|
$5.45M 17.15M BONE | $73.09M |
|
||
| 542 |
Bounce Token / Auction
542
AUCTION
|
$11.86 | 0.55% | 2.3% | -13.46% |
30g
4.01%
60g
-69.04%
90g
8.23%
|
Open $11.57
Min. $11.43
Mass. $11.86
|
$12.03M 1.01M AUCTION | $72.23M |
|
||
| 543 |
TerraClassicUSD (Old TerraUSD / UST)
543
USTC
|
$0.012877 | 0.71% | 1.18% | -8.93% |
30g
12.18%
60g
-1.43%
90g
-35.44%
|
Open $0.012573
Min. $0.012507
Mass. $0.012876
|
$4.17M 323.66M USTC | $72.04M |
|
||
| 544 |
Paxos Standard
544
USDP
|
$0.9991 | - | -0.04% | - |
30g
-0.05%
60g
-0.11%
90g
-0.09%
|
Open $0.9995
Min. $0.9989
Mass. $0.9995
|
$1.16M 1.17M USDP | $71.31M |
|
||
| 545 |
Goldfinch
545
GFI
|
$0.891828 | 0.36% | -1.26% | -7.72% |
30g
38.66%
60g
21.94%
90g
-21.91%
|
Open $0.897044
Min. $0.85517
Mass. $0.903251
|
$863.89K 968.67K GFI | $70.96M |
|
||
| 546 |
Ethena Labs (USDTb)
546
USDTb
|
$0.9999 | - | - | -0.01% |
30g
-0.02%
60g
-
90g
-0.03%
|
Open $0.9998
Min. $0.9997
Mass. $1.0001
|
$352.06K 352.09K USDTb | $70.43M |
|
||
| 547 |
Zircuit
547
ZRC
|
$0.047714 | 1.1% | 0.89% | -6.27% |
30g
31.58%
60g
19.64%
90g
-25.62%
|
Open $0.04691
Min. $0.046403
Mass. $0.047714
|
$9.57M 200.53M ZRC | $71.17M |
|
||
| 548 | $0.037022 | 1.85% | 3.8% | -13.24% |
30g
56.03%
60g
28.09%
90g
-17.59%
|
Open $0.035676
Min. $0.0351
Mass. $0.037022
|
$5.66M 152.86M VANRY | $71.67M |
|
|||
| 549 |
Scroll
549
SCR
|
$0.374131 | 1.1% | 2.28% | -14.89% |
30g
72.25%
60g
7.11%
90g
-41.46%
|
Open $0.36537
Min. $0.35966
Mass. $0.374131
|
$13.52M 36.14M SCR | $71.08M |
|
||
| 550 |
API3
550
API3
|
$0.818355 | 0.69% | 1.74% | -13.71% |
30g
12.49%
60g
-10.12%
90g
-11.45%
|
Open $0.795823
Min. $0.786832
Mass. $0.818355
|
$18.63M 22.77M API3 | $70.72M |
|
31.868 Valute monitorate - Pagina
11 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.