Cap Mercato $4.51T
0.67%
Volume 24o $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Portal To Bitcoin
501
PTB
|
$0.051572 | -1.74% | -11.11% | -6.61% |
30g
-14.94%
60g
7.96%
90g
7.96%
|
Open $0.059384
Min. $0.051229
Mass. $0.059526
|
$35.22M 682.90M PTB | $88.49M |
|
||
| 502 |
Nomina
502
NOM
|
$0.030537 | -1.42% | -1.75% | -23.97% |
30g
-45.01%
60g
-45.01%
90g
-45.01%
|
Open $0.032017
Min. $0.030537
Mass. $0.032017
|
$17.25M 564.86M NOM | $88.56M |
|
||
| 503 |
Nillion
503
NIL
|
$0.341154 | -0.76% | 1.46% | 13.1% |
30g
14.16%
60g
6.83%
90g
5.5%
|
Open $0.34263
Min. $0.328675
Mass. $0.34386
|
$10.77M 31.55M NIL | $88.79M |
|
||
| 504 |
SwftCoin
504
SWFTC
|
$0.008908 | -0.36% | 10.75% | 3.22% |
30g
-0.21%
60g
-16.39%
90g
-20.81%
|
Open $0.00800094
Min. $0.00800094
Mass. $0.00926099
|
$4.41M 495.22M SWFTC | $89.08M |
|
||
| 505 |
IOStoken
505
IOST
|
$0.003083 | -0.51% | 1% | 0.39% |
30g
-7.73%
60g
-19.25%
90g
-16.57%
|
Open $0.00307046
Min. $0.00301904
Mass. $0.00312161
|
$10.23M 3.32B IOST | $88.66M |
|
||
| 506 |
Stronghold Token
506
SHX
|
$0.015201 | -0.54% | -2.21% | -13.46% |
30g
-23.35%
60g
-35.66%
90g
27.82%
|
Open $0.01564
Min. $0.014783
Mass. $0.015692
|
$618.61K 40.69M SHX | $88.07M |
|
||
| 507 |
Spark
507
SPK
|
$0.048585 | -0.6% | -0.19% | -7.98% |
30g
-26.97%
60g
-57.27%
90g
47.35%
|
Open $0.049379
Min. $0.048585
Mass. $0.049839
|
$37.21M 765.94M SPK | $87.46M |
|
||
| 508 |
Sign
508
SIGN
|
$0.064358 | -0.86% | -0.07% | -2.15% |
30g
-16.02%
60g
-11.18%
90g
-8.44%
|
Open $0.06468
Min. $0.062061
Mass. $0.065181
|
$18.21M 283.01M SIGN | $86.88M |
|
||
| 509 |
Wiki Cat
509
WKC
|
$0.00000016 | -1.12% | -6.45% | -7.16% |
30g
-29.76%
60g
458.88%
90g
944.61%
|
Open $0.000000169
Min. $0.000000158
Mass. $0.000000179
|
$695.69K 4.40T WKC | $86.62M |
|
||
| 510 |
Open Campus
510
EDU
|
$0.146766 | -0.43% | -0.51% | 9.5% |
30g
12.19%
60g
4.66%
90g
1.71%
|
Open $0.151264
Min. $0.142708
Mass. $0.151264
|
$16.52M 112.57M EDU | $87.06M |
|
||
| 511 |
Metis
511
METIS
|
$13.14 | -0.88% | 3.24% | -3.51% |
30g
-14.16%
60g
-29.65%
90g
-24.43%
|
Open $12.83
Min. $12.62
Mass. $13.25
|
$8.77M 668.03K METIS | $86.60M |
|
||
| 512 |
Goatseus Maximus
512
GOAT
|
$0.086223 | -0.89% | 4.02% | 3.94% |
30g
-9.11%
60g
-18.87%
90g
-34.22%
|
Open $0.08387
Min. $0.081367
Mass. $0.087043
|
$15.02M 174.19M GOAT | $86.22M |
|
||
| 513 |
BORA
513
BORA
|
$0.078040 | -0.42% | -0.46% | -3.07% |
30g
-11.87%
60g
-19.15%
90g
-21.02%
|
Open $0.079054
Min. $0.077252
Mass. $0.079054
|
$500.86K 6.42M BORA | $85.82M |
|
||
| 514 |
Aura
514
AURA
|
$0.089001 | -0.52% | 1.46% | 10.22% |
30g
-20.56%
60g
-49.73%
90g
-37.63%
|
Open $0.091355
Min. $0.084946
Mass. $0.098402
|
$2.64M 29.65M AURA | $85.73M |
|
||
| 515 |
lisUSD
515
lisUSD
|
$0.9990 | -0.03% | 0.39% | - |
30g
0.11%
60g
-0.03%
90g
0.02%
|
Open $0.9957
Min. $0.9948
Mass. $0.9998
|
$195.52K 195.72K lisUSD | $85.84M |
|
||
| 516 |
ECOMI
516
OMI
|
$0.000304 | -0.28% | -3.73% | -7.59% |
30g
2.69%
60g
53.57%
90g
57.92%
|
Open $0.00031573
Min. $0.00030035
Mass. $0.00031628
|
$5.76M 18.98B OMI | $85.48M |
|
||
| 517 |
CyberConnect
517
CYBER
|
$1.62 | -0.79% | 2.48% | 2.47% |
30g
-10.8%
60g
-11.99%
90g
12.38%
|
Open $1.6046
Min. $1.5427
Mass. $1.6350
|
$21.61M 13.32M CYBER | $84.29M |
|
||
| 518 |
BitDCA
518
BDCA
|
$1.1236 | -0.01% | -0.46% | -0.61% |
30g
13.33%
60g
21.26%
90g
11.88%
|
Open $1.1167
Min. $1.1101
Mass. $1.1288
|
$709.63K 631.57K BDCA | $84.74M |
|
||
| 519 |
Ark
519
ARK
|
$0.439490 | -0.32% | 0.12% | 1.32% |
30g
-1.84%
60g
-6.23%
90g
10.68%
|
Open $0.438611
Min. $0.431649
Mass. $0.443282
|
$2.69M 6.12M ARK | $84.30M |
|
||
| 520 |
Xai
520
XAI
|
$0.041697 | -0.97% | 3.19% | 0.09% |
30g
-14.72%
60g
-24.07%
90g
-30.92%
|
Open $0.040459
Min. $0.040267
Mass. $0.042567
|
$17.69M 424.18M XAI | $83.70M |
|
||
| 521 |
BIM
521
BIM
|
$2.82 | - | 0.51% | 4.9% |
30g
4.61%
60g
5.78%
90g
52.06%
|
Open $2.7871
Min. $2.7439
Mass. $2.8169
|
$290.67K 103.25K BIM | $84.46M |
|
||
| 522 |
Civic
522
CVC
|
$0.083783 | -0.27% | 3.02% | -1.34% |
30g
-7.04%
60g
-15.19%
90g
-15.06%
|
Open $0.081374
Min. $0.079821
Mass. $0.084326
|
$8.63M 102.97M CVC | $83.78M |
|
||
| 523 |
Manta Network
523
MANTA
|
$0.184980 | -0.67% | 1.99% | -0.44% |
30g
-10.61%
60g
-22.45%
90g
-16.29%
|
Open $0.182639
Min. $0.177776
Mass. $0.186219
|
$13.15M 71.07M MANTA | $83.31M |
|
||
| 524 |
Wrapped Sonic
524
WS
|
$0.284799 | -0.57% | -4.73% | 1.32% |
30g
-8.67%
60g
-10.33%
90g
-18.41%
|
Open $0.299208
Min. $0.280136
Mass. $0.304396
|
$19.80M 69.52M WS | $83.40M |
|
||
| 525 |
Venus USDC
525
vUSDC
|
$0.025997 | -0.01% | - | 0.05% |
30g
0.34%
60g
0.73%
90g
1.1%
|
Open $0.025993
Min. $0.02599
Mass. $0.026007
|
- - | $83.35M |
|
||
| 526 |
Pixels
526
PIXEL
|
$0.027468 | -0.72% | 2.22% | -1.72% |
30g
-9.33%
60g
-26.12%
90g
-30.1%
|
Open $0.027108
Min. $0.026564
Mass. $0.027904
|
$10.54M 383.72M PIXEL | $82.63M |
|
||
| 527 |
siren
527
SIREN
|
$0.112078 | -1.48% | -3.56% | 16.19% |
30g
25.87%
60g
7.01%
90g
118.37%
|
Open $0.117141
Min. $0.112078
Mass. $0.119502
|
$4.57M 40.76M SIREN | $81.92M |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.145534 | -0.44% | 1.09% | -1.4% |
30g
-11.02%
60g
-17.09%
90g
-14.3%
|
Open $0.144429
Min. $0.142096
Mass. $0.146517
|
$4.45M 30.55M POWR | $82.68M |
|
||
| 529 |
Defi App
529
HOME
|
$0.030315 | -0.39% | 2.4% | 0.94% |
30g
-21.76%
60g
-24.95%
90g
37.04%
|
Open $0.030051
Min. $0.029606
Mass. $0.030602
|
$14.59M 481.35M HOME | $82.46M |
|
||
| 530 |
Freysa
530
FAI
|
$0.010106 | 0.17% | 0.69% | -3.86% |
30g
-13.58%
60g
-32.05%
90g
-40.88%
|
Open $0.010092
Min. $0.00988597
Mass. $0.010132
|
$934.06K 92.43M FAI | $82.76M |
|
||
| 531 |
Constellation
531
DAG
|
$0.028715 | -0.02% | 1.93% | 1.34% |
30g
-2.27%
60g
-19.39%
90g
-14.15%
|
Open $0.027479
Min. $0.027263
Mass. $0.03041
|
$2.03M 70.55M DAG | $82.51M |
|
||
| 532 |
ECOMI (Old)
532
OMI
|
$0.000304 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$1.84M - | $82.47M |
|
||
| 533 |
Ardor
533
ARDR
|
$0.082262 | -0.06% | 2.1% | -0.91% |
30g
-2.93%
60g
-16.93%
90g
3%
|
Open $0.081035
Min. $0.080273
Mass. $0.082528
|
$3.93M 47.75M ARDR | $82.14M |
|
||
| 534 |
Phala.Network
534
PHA
|
$0.099614 | -0.68% | 2.22% | 1.11% |
30g
-7.44%
60g
-12.28%
90g
-8.71%
|
Open $0.098396
Min. $0.096197
Mass. $0.100739
|
$11.47M 115.16M PHA | $81.03M |
|
||
| 535 |
Pundi X
535
PUNDIX
|
$0.314366 | -0.19% | 1.44% | -3.03% |
30g
-1.56%
60g
-3.66%
90g
-1.9%
|
Open $0.31167
Min. $0.305984
Mass. $0.316137
|
$2.48M 7.90M PUNDIX | $81.23M |
|
||
| 536 |
Doodles
536
DOOD
|
$0.010221 | -1.62% | -5.64% | 86.84% |
30g
217.89%
60g
145.36%
90g
236.91%
|
Open $0.010687
Min. $0.010021
Mass. $0.010919
|
$69.31M 6.78B DOOD | $79.72M |
|
||
| 537 |
SATS (Ordinals)
537
SATS
|
$0.00000004 | -0.67% | 1.89% | -0.79% |
30g
3.93%
60g
-11.01%
90g
-20.47%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000038
|
$21.89M 576.16T SATS | $80.20M |
|
||
| 538 |
Camp Network
538
CAMP
|
$0.038618 | 0.2% | -0.79% | 23.77% |
30g
-27.95%
60g
-23.98%
90g
-23.98%
|
Open $0.038812
Min. $0.037281
Mass. $0.042146
|
$37.04M 959.13M CAMP | $81.32M |
|
||
| 539 |
Bancor
539
BNT
|
$0.697271 | -0.41% | 0.29% | 1.31% |
30g
-5.08%
60g
-13.23%
90g
1.72%
|
Open $0.695035
Min. $0.686596
Mass. $0.708643
|
$5.93M 8.51M BNT | $80.32M |
|
||
| 540 |
Bonfida (aka SNS)
540
FIDA
|
$0.080799 | -0.65% | 1.69% | -1.97% |
30g
-9.23%
60g
-22.08%
90g
-5.5%
|
Open $0.080087
Min. $0.077793
Mass. $0.082019
|
$7.00M 86.59M FIDA | $80.06M |
|
||
| 541 |
Huma Finance
541
HUMA
|
$0.035507 | 0.01% | -2.26% | 2.86% |
30g
35.54%
60g
-4.08%
90g
-13.96%
|
Open $0.037314
Min. $0.034983
Mass. $0.037314
|
$94.82M 2.67B HUMA | $80.59M |
|
||
| 542 |
Anime
542
ANIME
|
$0.014450 | -0.61% | 2.14% | - |
30g
-7.29%
60g
-20.3%
90g
-19.29%
|
Open $0.01421
Min. $0.013939
Mass. $0.01464
|
$18.69M 1.29B ANIME | $80.03M |
|
||
| 543 |
Tornado Cash
543
TORN
|
$15.34 | 0.5% | -6.02% | 13.46% |
30g
13.18%
60g
29.86%
90g
46.27%
|
Open $16.23
Min. $14.40
Mass. $16.34
|
$443.65K 28.92K TORN | $80.71M |
|
||
| 544 |
Lorenzo staked USD1+
544
SUSD1+
|
$1.0027 | -0.01% | 0.01% | 0.07% |
30g
0.75%
60g
0.75%
90g
0.75%
|
Open $1.0018
Min. $1.0018
Mass. $1.0033
|
- - | $80.25M |
|
||
| 545 |
Balancer
545
BAL
|
$1.1882 | 0.01% | 0.76% | 3.83% |
30g
-4.1%
60g
-18.16%
90g
8.8%
|
Open $1.1498
Min. $1.1498
Mass. $1.1888
|
$5.89M 4.95M BAL | $80.12M |
|
||
| 546 |
Caldera
546
CALDERA1
|
$0.529703 | -0.54% | 1.51% | -2.03% |
30g
-27.75%
60g
-48.72%
90g
-38.06%
|
Open $0.52331
Min. $0.51386
Mass. $0.535466
|
$23.72M 44.79M CALDERA1 | $78.66M |
|
||
| 547 |
WAX
547
WAXP
|
$0.017574 | -0.58% | 1.77% | -1.65% |
30g
-11.57%
60g
-19.74%
90g
-20.74%
|
Open $0.017258
Min. $0.017026
Mass. $0.01772
|
$2.72M 154.70M WAXP | $78.53M |
|
||
| 548 |
Bertram The Pomeranian
548
BERT
|
$0.082398 | 1.03% | 5.95% | 5.65% |
30g
17.08%
60g
102.16%
90g
168.42%
|
Open $0.082586
Min. $0.072507
Mass. $0.082586
|
$6.07M 73.61M BERT | $79.66M |
|
||
| 549 |
Unibase
549
UB
|
$0.031224 | -0.27% | -12.11% | 25.01% |
30g
123.18%
60g
123.18%
90g
123.18%
|
Open $0.035332
Min. $0.030417
Mass. $0.036044
|
$41.30M 1.32B UB | $78.06M |
|
||
| 550 |
Cookie
550
COOKIE
|
$0.126079 | -1.04% | 4.45% | 14.13% |
30g
-7.09%
60g
-19.18%
90g
-37.44%
|
Open $0.120843
Min. $0.119475
Mass. $0.131232
|
$23.71M 188.04M COOKIE | $77.30M |
|
33.369 Valute monitorate - Pagina
11 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.