Cap Mercato $3.29T
-2.82%
Volume 24o $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Irys
501
IRYS
|
$0.026781 | 0.76% | -9.84% | -20.53% |
30g
-22.74%
60g
-22.74%
90g
-22.74%
|
Open $0.030298
Min. $0.026579
Mass. $0.030298
|
$20.74M 774.42M IRYS | $53.56M |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.217977 | 0.06% | 0.17% | -0.03% |
30g
26.39%
60g
67.71%
90g
66.28%
|
Open $0.217191
Min. $0.217129
Mass. $0.219499
|
$542.03K 2.49M LBT | $53.40M |
|
||
| 503 |
Babylon
503
BABY
|
$0.018765 | -0.07% | -1% | -3.44% |
30g
-44.21%
60g
-51.05%
90g
-64.01%
|
Open $0.018962
Min. $0.018482
Mass. $0.019147
|
$4.82M 257.08M BABY | $53.20M |
|
||
| 504 |
Tagger
504
TAG
|
$0.000491 | -0.43% | -0.74% | 6.49% |
30g
-13.77%
60g
33.24%
90g
-27.02%
|
Open $0.00049093
Min. $0.00047828
Mass. $0.00050022
|
$16.19M 32.99B TAG | $53.19M |
|
||
| 505 |
Hyperliquid USD
505
USDH
|
$0.9999 | 0.02% | 0.02% | - |
30g
-0.02%
60g
-
90g
-0.07%
|
Open $0.9998
Min. $0.9991
Mass. $1.0007
|
$9.53M 9.53M USDH | $52.92M |
|
||
| 506 |
Eurite
506
EURI
|
$1.1733 | -0.01% | -0.04% | 0.84% |
30g
1.31%
60g
1.57%
90g
-0.18%
|
Open $1.1738
Min. $1.1719
Mass. $1.1739
|
$7.48M 6.37M EURI | $52.12M |
|
||
| 507 |
Matrixdock Gold
507
XAUM
|
$4,313.39 | -0.01% | 0.56% | 2.14% |
30g
2.38%
60g
4.12%
90g
17.7%
|
Open $4,286.95
Min. $4,282.63
Mass. $4,356.77
|
$602.42K 139.00 XAUM | $51.84M |
|
||
| 508 |
Hivemapper
508
HONEY
|
$0.009821 | 0.03% | -2.91% | -19.84% |
30g
-0.72%
60g
-20.73%
90g
-42.38%
|
Open $0.010007
Min. $0.00980131
Mass. $0.010123
|
$773.74K 78.78M HONEY | $51.74M |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000037 | -0.05% | -0.06% | 0.09% |
30g
2.3%
60g
-0.65%
90g
-3.27%
|
Open $0.00003665
Min. $0.00003655
Mass. $0.00003667
|
$13.06M 356.76B VNDC | $51.71M |
|
||
| 510 |
Paxos Standard
510
USDP
|
$1.0000 | -0.01% | - | - |
30g
0.09%
60g
0.01%
90g
-
|
Open $0.9999
Min. $0.9998
Mass. $1.0001
|
$1.62M 1.62M USDP | $51.57M |
|
||
| 511 |
ECOMI
511
OMI
|
$0.000183 | 4.22% | 1.72% | -10.76% |
30g
-4.16%
60g
-21.64%
90g
-54.77%
|
Open $0.00017961
Min. $0.00017518
Mass. $0.00018315
|
$3.00M 16.40B OMI | $51.55M |
|
||
| 512 |
IOStoken
512
IOST
|
$0.001713 | 0.17% | -1.82% | -7.49% |
30g
-18.31%
60g
-35.45%
90g
-50.93%
|
Open $0.00175307
Min. $0.00167671
Mass. $0.00176774
|
$5.89M 3.44B IOST | $51.55M |
|
||
| 513 |
Osmosis
513
OSMO
|
$0.068273 | -0.34% | -1.25% | -2.97% |
30g
-32.79%
60g
-49.63%
90g
-61.33%
|
Open $0.068946
Min. $0.067649
Mass. $0.069518
|
$5.31M 77.73M OSMO | $51.54M |
|
||
| 514 |
SSV Network
514
SSV
|
$3.50 | 0.35% | -2.61% | 0.74% |
30g
-18.3%
60g
-40.94%
90g
-65.11%
|
Open $3.5869
Min. $3.4374
Mass. $3.6961
|
$14.09M 4.02M SSV | $51.53M |
|
||
| 515 |
Hive
515
HIVE
|
$0.101877 | 0.14% | -0.89% | -0.8% |
30g
-14%
60g
-34.52%
90g
-52.46%
|
Open $0.103083
Min. $0.099989
Mass. $0.103914
|
$2.24M 21.94M HIVE | $51.43M |
|
||
| 516 |
Keep Network
516
KEEP
|
$0.052653 | 0.03% | 2.03% | -41.81% |
30g
-9.47%
60g
-16.8%
90g
-35.11%
|
Open $0.051671
Min. $0.051591
Mass. $0.069498
|
$12.12K 230.27K KEEP | $50.96M |
|
||
| 517 |
NOW Token
517
NOW
|
$0.600261 | 0.23% | -4.03% | 8.82% |
30g
9.39%
60g
-3.39%
90g
8.64%
|
Open $0.619802
Min. $0.598545
Mass. $0.62547
|
$6.27K 10.45K NOW | $50.90M |
|
||
| 518 |
STEPN / Green Metaverse Token
518
GMT
|
$0.016291 | - | -3.13% | -2.91% |
30g
-28.86%
60g
-47.82%
90g
-64.37%
|
Open $0.016678
Min. $0.016009
Mass. $0.016941
|
$7.57M 464.78M GMT | $50.69M |
|
||
| 519 |
Wootrade
519
WOO
|
$0.026662 | 0.09% | -5.12% | 7.75% |
30g
-18.67%
60g
-46.74%
90g
-64.16%
|
Open $0.027452
Min. $0.025842
Mass. $0.028801
|
$4.61M 173.09M WOO | $50.52M |
|
||
| 520 |
Bancor
520
BNT
|
$0.438532 | -0.02% | -3.17% | -2.59% |
30g
-15.68%
60g
-32.46%
90g
-43.66%
|
Open $0.452564
Min. $0.433937
Mass. $0.455976
|
$3.03M 6.92M BNT | $50.51M |
|
||
| 521 |
Stronghold Token
521
SHX
|
$0.008710 | -0.28% | -5.28% | -15.49% |
30g
-17.44%
60g
-34.45%
90g
-58.92%
|
Open $0.00925426
Min. $0.0087098
Mass. $0.00935071
|
$843.15K 96.80M SHX | $50.46M |
|
||
| 522 |
SwftCoin
522
SWFTC
|
$0.005028 | -0.27% | -3.5% | -3.25% |
30g
-6.84%
60g
-31.61%
90g
-47.01%
|
Open $0.0051762
Min. $0.00500252
Mass. $0.00521562
|
$901.52K 179.29M SWFTC | $50.28M |
|
||
| 523 |
ECOMI (Old)
523
OMI
|
$0.000185 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$754.09K - | $50.00M |
|
||
| 524 |
Decentralized Social
524
DESO
|
$5.59 | 0.18% | 1.32% | -6.32% |
30g
-20.11%
60g
-19.92%
90g
-15.55%
|
Open $5.846
Min. $5.515
Mass. $5.846
|
$38.51K 6.89K DESO | $49.65M |
|
||
| 525 |
StorX Network
525
SRX
|
$0.068220 | -0.13% | 0.69% | 0.38% |
30g
-8.03%
60g
-20.49%
90g
-32.71%
|
Open $0.067713
Min. $0.067227
Mass. $0.068314
|
$3.32M 48.69M SRX | $49.49M |
|
||
| 526 |
BORA
526
BORA
|
$0.044989 | -0.02% | -1.72% | -5.94% |
30g
-22.75%
60g
-36.24%
90g
-50.72%
|
Open $0.045943
Min. $0.044252
Mass. $0.046054
|
$238.96K 5.31M BORA | $49.48M |
|
||
| 527 |
Yield Guild Games
527
YGG
|
$0.072523 | 0.07% | -1.75% | 1.15% |
30g
-34.85%
60g
-53.22%
90g
-70.82%
|
Open $0.074021
Min. $0.071548
Mass. $0.075876
|
$14.09M 194.31M YGG | $49.45M |
|
||
| 528 |
BICONOMY
528
BICO
|
$0.049309 | -0.02% | -2.81% | -4.33% |
30g
-14.96%
60g
-34.64%
90g
-53.99%
|
Open $0.050444
Min. $0.048373
Mass. $0.0508
|
$9.10M 184.52M BICO | $49.32M |
|
||
| 529 |
Power Ledger
529
POWR
|
$0.086763 | 0.48% | -1.19% | -3.22% |
30g
-17.86%
60g
-33.69%
90g
-49.71%
|
Open $0.087429
Min. $0.084529
Mass. $0.088088
|
$2.48M 28.60M POWR | $49.29M |
|
||
| 530 |
PYTHIA
530
PYTHIA
|
$0.049248 | -0.25% | -4.72% | 5.79% |
30g
-1.84%
60g
-17.56%
90g
-56.35%
|
Open $0.051775
Min. $0.048955
Mass. $0.052797
|
$562.48K 11.42M PYTHIA | $49.16M |
|
||
| 531 |
Rocket Pool
531
RPL
|
$2.23 | 0.39% | -2.58% | -5.25% |
30g
-31.69%
60g
-44.8%
90g
-67.75%
|
Open $2.2857
Min. $2.1650
Mass. $2.3162
|
$3.69M 1.65M RPL | $49.03M |
|
||
| 532 |
Venom
532
VENOM
|
$0.048506 | -0.2% | -3.39% | -10.85% |
30g
-23.4%
60g
-58.43%
90g
-68.97%
|
Open $0.050351
Min. $0.048506
Mass. $0.050351
|
$1.14M 23.47M VENOM | $47.97M |
|
||
| 533 |
Arkham
533
ARKM
|
$0.212955 | 0.55% | -1.65% | -2.62% |
30g
-33.68%
60g
-49.25%
90g
-67.91%
|
Open $0.216292
Min. $0.20655
Mass. $0.221522
|
$29.62M 139.10M ARKM | $47.94M |
|
||
| 534 |
Wrapped ONUS
534
WONUS
|
$0.501797 | -0.16% | -5.35% | -0.06% |
30g
-4.79%
60g
-20.46%
90g
-33.63%
|
Open $0.529666
Min. $0.497083
Mass. $0.533628
|
$12.08K 24.07K WONUS | $47.88M |
|
||
| 535 |
Lisk
535
LSK
|
$0.212131 | -1.01% | 5.66% | -4.47% |
30g
-19.94%
60g
-17.2%
90g
-45.52%
|
Open $0.203995
Min. $0.197456
Mass. $0.215946
|
$25.46M 120.02M LSK | $47.83M |
|
||
| 536 |
Kyber Network Crystal v2
536
KNC
|
$0.250630 | 0.21% | -3.2% | -8.28% |
30g
-15.63%
60g
-18.15%
90g
-37.64%
|
Open $0.259089
Min. $0.250091
Mass. $0.259905
|
$6.81M 27.17M KNC | $47.77M |
|
||
| 537 |
ConstitutionDAO
537
PEOPLE
|
$0.009435 | -0.02% | -4.69% | - |
30g
-16.89%
60g
-31.56%
90g
-58.19%
|
Open $0.00988297
Min. $0.0092197
Mass. $0.010062
|
$16.38M 1.74B PEOPLE | $47.74M |
|
||
| 538 |
TerraClassicUSD (Old TerraUSD / UST)
538
USTC
|
$0.008482 | 0.29% | -5.26% | 17.57% |
30g
21.6%
60g
-0.65%
90g
-38.49%
|
Open $0.00900032
Min. $0.00806619
Mass. $0.00909897
|
$37.90M 4.47B USTC | $47.36M |
|
||
| 539 |
Mass Vehicle Ledger
539
MVL
|
$0.001712 | 0.02% | 0.38% | -0.23% |
30g
-12.92%
60g
-30.25%
90g
-43.02%
|
Open $0.00170321
Min. $0.00169891
Mass. $0.00174577
|
$623.69K 364.30M MVL | $47.34M |
|
||
| 540 |
Spark
540
SPK
|
$0.022607 | 0.17% | -4.38% | -13.79% |
30g
-39.29%
60g
-46.54%
90g
-67.86%
|
Open $0.023452
Min. $0.022106
Mass. $0.023863
|
$24.75M 1.09B SPK | $47.15M |
|
||
| 541 |
Sign
541
SIGN
|
$0.034914 | -0.42% | -6.83% | -7.34% |
30g
-8.34%
60g
-23.91%
90g
-55.97%
|
Open $0.038111
Min. $0.034641
Mass. $0.038235
|
$6.35M 182.00M SIGN | $47.13M |
|
||
| 542 |
BOOK OF MEME
542
BOME
|
$0.000679 | 0.88% | -3.45% | 0.83% |
30g
-23.47%
60g
-46.55%
90g
-70.01%
|
Open $0.00070607
Min. $0.00065611
Mass. $0.00072294
|
$17.05M 25.12B BOME | $46.78M |
|
||
| 543 |
Swipe / SXP
543
SXP
|
$0.070275 | 1.8% | 4.81% | 15.35% |
30g
-37.47%
60g
-49.01%
90g
-61.74%
|
Open $0.065597
Min. $0.06443
Mass. $0.07438
|
$47.12M 670.57M SXP | $46.75M |
|
||
| 544 |
Cysic
544
CYS
|
$0.290701 | -1.9% | 21.32% | 40.4% |
30g
40.4%
60g
40.4%
90g
40.4%
|
Open $0.218623
Min. $0.213723
Mass. $0.322787
|
$96.21M 330.95M CYS | $46.74M |
|
||
| 545 |
CROSS
545
CROSS
|
$0.138439 | 0.19% | -0.23% | 18.11% |
30g
30.75%
60g
-3.72%
90g
-43.35%
|
Open $0.139379
Min. $0.133872
Mass. $0.144756
|
$8.69M 62.80M CROSS | $46.41M |
|
||
| 546 |
Humidifi
546
WET
|
$0.201591 | -2.2% | 5.41% | 80.02% |
30g
80.02%
60g
80.02%
90g
80.02%
|
Open $0.200211
Min. $0.19013
Mass. $0.219527
|
$126.77M 628.84M WET | $46.37M |
|
||
| 547 |
Whiteheart
547
WHITE
|
$5,197.48 | - | - | - |
30g
-
60g
-
90g
-
|
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
|
$9.00 - | $46.20M |
|
||
| 548 |
Stratis (New)
548
STRAX
|
$0.022626 | -0.09% | -2.22% | -6.12% |
30g
-24.71%
60g
-37.4%
90g
-49.43%
|
Open $0.023254
Min. $0.022277
Mass. $0.023408
|
$872.42K 38.56M STRAX | $46.09M |
|
||
| 549 |
Gemini Dollar
549
GUSD
|
$0.9999 | -0.03% | 0.02% | - |
30g
0.02%
60g
0.01%
90g
-
|
Open $1.0001
Min. $0.9991
Mass. $1.0018
|
$4.68M 4.68M GUSD | $46.05M |
|
||
| 550 |
Stratis (Old)
550
STRAX
|
$0.022517 | -0.02% | -2.16% | -5.79% |
30g
-23.6%
60g
-36.51%
90g
-49.94%
|
Open $0.02314
Min. $0.022118
Mass. $0.023304
|
$885.72K 39.34M STRAX | $46.21M |
|
33.806 Valute monitorate - Pagina
11 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.