Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ChainGPT
501
CGPT
|
$0.080576 | 0.79% | 3.57% | -14.6% |
30g
-40.3%
60g
-6.3%
90g
-23.6%
|
Open $0.078966
Min. $0.071159
Mass. $0.080576
|
$15.15M 188.07M CGPT | $67.47M |
|
||
| 502 |
Astherus USDF
502
USDF
|
$0.9990 | 0.01% | - | 0.09% |
30g
0.02%
60g
0.03%
90g
-0.03%
|
Open $0.9989
Min. $0.9985
Mass. $0.9992
|
$303.94K 304.25K USDF | $66.62M |
|
||
| 503 |
Arcblock
503
ABT
|
$0.665390 | -0.98% | -2.73% | -12.34% |
30g
-30.99%
60g
-23.42%
90g
-12.71%
|
Open $0.685395
Min. $0.647489
Mass. $0.685636
|
$472.21K 709.68K ABT | $65.58M |
|
||
| 504 |
Aevo
504
AEVO
|
$0.072508 | -0.22% | 0.28% | -21.58% |
30g
-39.47%
60g
-31.48%
90g
-44.58%
|
Open $0.072452
Min. $0.068048
Mass. $0.073095
|
$17.18M 236.99M AEVO | $65.61M |
|
||
| 505 |
Dymension
505
DYM
|
$0.209841 | 0.3% | 0.98% | -22.92% |
30g
-41.69%
60g
-28.54%
90g
-42.77%
|
Open $0.206567
Min. $0.198069
Mass. $0.210604
|
$6.98M 33.29M DYM | $65.67M |
|
||
| 506 |
Ontology Gas
506
ONGAS
|
$0.156028 | 0.12% | -1.52% | -11.6% |
30g
-25.12%
60g
-24.75%
90g
-31.02%
|
Open $0.158567
Min. $0.150278
Mass. $0.158567
|
$3.28M 21.00M ONGAS | $65.05M |
|
||
| 507 |
BLAST
507
BLAST
|
$0.002157 | 0.1% | 1.03% | -15.75% |
30g
-33.38%
60g
-32.43%
90g
-40.85%
|
Open $0.00214843
Min. $0.0020033
Mass. $0.00222798
|
$18.46M 8.56B BLAST | $64.84M |
|
||
| 508 |
MindWaveDAO
508
NILA
|
$0.081308 | -0.29% | 0.26% | 0.17% |
30g
-3.38%
60g
-0.27%
90g
9.3%
|
Open $0.081989
Min. $0.08085
Mass. $0.081989
|
$2.74M 33.74M NILA | $64.46M |
|
||
| 509 |
Usual
509
USUAL
|
$0.063495 | 0.06% | -0.95% | -31.06% |
30g
-52.31%
60g
-51.52%
90g
-56.18%
|
Open $0.064204
Min. $0.060459
Mass. $0.064493
|
$22.47M 353.85M USUAL | $64.54M |
|
||
| 510 |
TerraClassicUSD (Old TerraUSD / UST)
510
USTC
|
$0.011559 | 0.51% | -5.25% | -11.22% |
30g
-10.41%
60g
-10.37%
90g
-12.83%
|
Open $0.012544
Min. $0.011312
Mass. $0.012544
|
$10.28M 889.16M USTC | $64.66M |
|
||
| 511 |
Memecoin
511
MEME
|
$0.001334 | -0.11% | -1.6% | -22.74% |
30g
-41.85%
60g
-39.25%
90g
-48.3%
|
Open $0.00136775
Min. $0.00126587
Mass. $0.00137478
|
$26.34M 19.74B MEME | $63.76M |
|
||
| 512 |
Degen
512
DEGEN
|
$0.002800 | -0.46% | -1.55% | -28.45% |
30g
-48.82%
60g
-2.54%
90g
-20.12%
|
Open $0.00285829
Min. $0.00268659
Mass. $0.00286776
|
$10.39M 3.71B DEGEN | $62.88M |
|
||
| 513 |
Bancor
513
BNT
|
$0.535801 | -1.82% | -2.5% | -14.24% |
30g
-23.46%
60g
24.6%
90g
24.94%
|
Open $0.546288
Min. $0.523123
Mass. $0.553653
|
$6.25M 11.66M BNT | $61.72M |
|
||
| 514 |
lisUSD
514
lisUSD
|
$0.9974 | -0.14% | 0.05% | -0.32% |
30g
-0.05%
60g
-0.05%
90g
-0.16%
|
Open $0.9972
Min. $0.9954
Mass. $0.9994
|
$397.50K 398.52K lisUSD | $62.66M |
|
||
| 515 |
Huma Finance
515
HUMA
|
$0.036181 | 0.11% | 7.03% | -10.31% |
30g
-67.73%
60g
-67.73%
90g
-67.73%
|
Open $0.033774
Min. $0.03329
Mass. $0.036613
|
$37.73M 1.04B HUMA | $62.71M |
|
||
| 516 |
Ark
516
ARK
|
$0.328971 | 0.16% | -1.02% | -10.27% |
30g
-21.44%
60g
-29.82%
90g
-7.6%
|
Open $0.333386
Min. $0.313011
Mass. $0.333386
|
$2.88M 8.76M ARK | $62.34M |
|
||
| 517 |
Across Protocol
517
ACX
|
$0.140333 | 0.18% | -1.78% | -18.81% |
30g
-41.34%
60g
-33.57%
90g
-53.34%
|
Open $0.142348
Min. $0.132902
Mass. $0.142954
|
$17.51M 124.79M ACX | $62.00M |
|
||
| 518 |
Initia
518
INIT
|
$0.412546 | -0.56% | 0.94% | -23.76% |
30g
-59.69%
60g
-31.23%
90g
-36.46%
|
Open $0.416133
Min. $0.393872
Mass. $0.417729
|
$34.22M 82.96M INIT | $61.37M |
|
||
| 519 |
AI Companions
519
AIC
|
$0.079718 | -3.03% | 2.23% | -26.45% |
30g
-44.11%
60g
-71.49%
90g
-63.59%
|
Open $0.078376
Min. $0.073495
Mass. $0.082214
|
$8.64M 108.33M AIC | $59.79M |
|
||
| 520 |
iExec RLC
520
RLC
|
$0.847570 | 0.08% | 2.81% | -13.21% |
30g
-28.92%
60g
-28.64%
90g
-39.93%
|
Open $0.828211
Min. $0.783612
Mass. $0.872865
|
$12.67M 14.95M RLC | $61.35M |
|
||
| 521 |
peaq
521
PEAQ
|
$0.063681 | 0.1% | -13.15% | -21.99% |
30g
-48.25%
60g
-51.33%
90g
-57.54%
|
Open $0.074795
Min. $0.060624
Mass. $0.074795
|
$7.12M 111.76M PEAQ | $60.74M |
|
||
| 522 |
Moonbeam
522
GLMR
|
$0.060790 | -0.3% | -2.88% | -19.33% |
30g
-32.41%
60g
-19.85%
90g
-36.76%
|
Open $0.062722
Min. $0.059744
Mass. $0.062722
|
$8.60M 141.51M GLMR | $60.08M |
|
||
| 523 |
Venus BUSD
523
vBUSD
|
$0.022292 | -0.03% | -0.06% | -0.02% |
30g
-0.07%
60g
-0.07%
90g
-0.51%
|
Open $0.022305
Min. $0.022292
Mass. $0.022321
|
- - | $60.07M |
|
||
| 524 |
Steem
524
STEEM
|
$0.116210 | 0.2% | -0.21% | -11.5% |
30g
-22.49%
60g
-19.13%
90g
-18.54%
|
Open $0.117986
Min. $0.11132
Mass. $0.117986
|
$7.78M 66.94M STEEM | $60.03M |
|
||
| 525 |
Staked USDT
525
STUSDT
|
$0.9920 | - | -0.03% | 0.22% |
30g
-1.17%
60g
-1.42%
90g
-1.1%
|
Open $0.9922
Min. $0.992
Mass. $0.9924
|
- - | $59.87M |
|
||
| 526 |
Banana Gun
526
BANANA
|
$15.03 | 0.41% | 3.22% | -19.16% |
30g
-33.28%
60g
-15.34%
90g
-33.8%
|
Open $14.78
Min. $13.92
Mass. $15.06
|
$18.23M 1.21M BANANA | $59.88M |
|
||
| 527 |
Balancer
527
BAL
|
$0.928452 | -0.16% | -1.36% | -15.67% |
30g
-15.66%
60g
-0.85%
90g
-39.84%
|
Open $0.947184
Min. $0.905247
Mass. $0.951299
|
$7.35M 7.92M BAL | $59.28M |
|
||
| 528 |
Function X
528
FUNX
|
$0.140936 | 4.01% | 8.77% | -4.88% |
30g
-26.01%
60g
45.83%
90g
108.47%
|
Open $0.130035
Min. $0.121324
Mass. $0.171646
|
$2.00M 14.22M FUNX | $57.78M |
|
||
| 529 |
DOGS
529
DOGS
|
$0.000114 | -0.18% | -1.23% | -17.16% |
30g
-39.06%
60g
-19.87%
90g
-30.74%
|
Open $0.00011531
Min. $0.00010705
Mass. $0.00011635
|
$28.18M 247.26B DOGS | $58.90M |
|
||
| 530 |
Aergo
530
AERGO
|
$0.120616 | -0.73% | 6.12% | 13.9% |
30g
-19.12%
60g
-44.73%
90g
85.53%
|
Open $0.116626
Min. $0.10482
Mass. $0.122364
|
$92.01M 762.85M AERGO | $58.50M |
|
||
| 531 |
Chromia
531
CHR
|
$0.069554 | 0.09% | 0.16% | -15.1% |
30g
-30.83%
60g
-24.99%
90g
-39%
|
Open $0.06937
Min. $0.065929
Mass. $0.070049
|
$8.71M 125.25M CHR | $58.69M |
|
||
| 532 |
Dogelon Mars
532
ELON
|
$0.00000011 | 0.36% | -5.58% | -13.17% |
30g
-27.96%
60g
-20.61%
90g
-33.12%
|
Open $0.000000113
Min. $0.000000104
Mass. $0.000000113
|
$4.31M 40.66T ELON | $58.75M |
|
||
| 533 |
Illuvium
533
ILV
|
$9.90 | - | -0.5% | -18.73% |
30g
-28.37%
60g
-31.75%
90g
-37.26%
|
Open $10.02
Min. $9.171
Mass. $10.02
|
$12.46M 1.26M ILV | $58.43M |
|
||
| 534 |
Delysium
534
AGI
|
$0.041853 | 0.08% | -0.07% | -18.55% |
30g
-39.09%
60g
-32.49%
90g
-39.18%
|
Open $0.042381
Min. $0.039578
Mass. $0.042381
|
$5.33M 127.43M AGI | $58.11M |
|
||
| 535 |
ArchLoot
535
ALT
|
$0.079055 | 0.94% | -3.98% | -13.15% |
30g
-27.64%
60g
-26.18%
90g
-37.3%
|
Open $0.083346
Min. $0.076815
Mass. $0.087293
|
$11.07M 140.03M ALT | $58.34M |
|
||
| 536 |
Binance USD
536
BUSD
|
$0.9994 | -0.03% | -0.05% | -0.02% |
30g
-0.07%
60g
-0.06%
90g
-0.51%
|
Open $0.9999
Min. $0.9994
Mass. $1.0007
|
$2.21M 2.21M BUSD | $57.76M |
|
||
| 537 |
Marlin
537
POND
|
$0.007038 | 0.02% | -0.68% | -20.4% |
30g
-31.97%
60g
-24.8%
90g
-39.44%
|
Open $0.00710341
Min. $0.0067167
Mass. $0.00710476
|
$3.47M 492.73M POND | $57.66M |
|
||
| 538 |
pzETH
538
PZETH
|
$2,702.37 | 0.27% | -0.56% | -14.39% |
30g
-11.1%
60g
29.61%
90g
9.75%
|
Open $2,721.47
Min. $2,670.20
Mass. $2,721.47
|
$4.60K 1.00 PZETH | $57.56M |
|
||
| 539 |
HarryPotterObamaSonic10Inu
539
BITCOIN
|
$0.057076 | -0.67% | 3.66% | -28.65% |
30g
-25.39%
60g
-5.29%
90g
-6.6%
|
Open $0.055584
Min. $0.052131
Mass. $0.057926
|
$9.80M 171.70M BITCOIN | $57.06M |
|
||
| 540 |
Anchored Coins AEUR
540
AEUR
|
$1.0063 | 0.04% | 0.56% | -0.61% |
30g
-2.03%
60g
-5.23%
90g
0.11%
|
Open $1.0005
Min. $1.0002
Mass. $1.0063
|
$28.07K 27.90K AEUR | $57.37M |
|
||
| 541 |
Ergo
541
ERG
|
$0.701190 | -0.45% | -2.5% | -18.28% |
30g
-12.75%
60g
-11.59%
90g
-16.78%
|
Open $0.723567
Min. $0.694642
Mass. $0.723567
|
$252.51K 360.12K ERG | $56.92M |
|
||
| 542 |
HashKey Platform Token
542
HSK
|
$0.434579 | 1.02% | 11.57% | 39.14% |
30g
22.04%
60g
9.8%
90g
-37.73%
|
Open $0.39064
Min. $0.370864
Mass. $0.476183
|
$8.58M 19.74M HSK | $57.58M |
|
||
| 543 |
WalletConnect Token
543
WCT
|
$0.306924 | 0.34% | -1.75% | -21.18% |
30g
-53.11%
60g
-20.9%
90g
-26.15%
|
Open $0.311949
Min. $0.292525
Mass. $0.312419
|
$48.56M 158.21M WCT | $57.15M |
|
||
| 544 |
SpaceN
544
SN
|
$1.4175 | -0.15% | -1.39% | -5.21% |
30g
8.38%
60g
27.7%
90g
35.43%
|
Open $1.4364
Min. $1.3786
Mass. $1.4375
|
$69.49K 49.02K SN | $56.71M |
|
||
| 545 |
Solana Name Service / Bonfida
545
FIDA
|
$0.057242 | -0.03% | 0.58% | -17.87% |
30g
-36.35%
60g
-26.67%
90g
-50.52%
|
Open $0.05696
Min. $0.052791
Mass. $0.058361
|
$13.50M 235.83M FIDA | $56.72M |
|
||
| 546 |
Defi App
546
HOME
|
$0.020793 | 0.13% | 11.6% | -24.44% |
30g
-19.4%
60g
-19.4%
90g
-19.4%
|
Open $0.018762
Min. $0.018057
Mass. $0.020793
|
$112.28M 5.40B HOME | $56.56M |
|
||
| 547 |
GEODNET
547
GEOD
|
$0.177179 | -0.03% | -2.78% | -8.82% |
30g
-11.22%
60g
-20.27%
90g
-28.4%
|
Open $0.18223
Min. $0.1657
Mass. $0.182246
|
$880.51K 4.97M GEOD | $56.19M |
|
||
| 548 |
Taiko
548
TAIKO
|
$0.363738 | -0.01% | 0.6% | -21.97% |
30g
-50.17%
60g
-43.02%
90g
-50.83%
|
Open $0.361784
Min. $0.345307
Mass. $0.368168
|
$16.32M 44.87M TAIKO | $56.19M |
|
||
| 549 |
Merlin Chain
549
MERL
|
$0.077017 | -0.63% | 2.69% | -20.01% |
30g
-37.9%
60g
-31.63%
90g
-35.03%
|
Open $0.075334
Min. $0.072108
Mass. $0.077506
|
$15.56M 201.98M MERL | $55.84M |
|
||
| 550 |
B3
550
B3
|
$0.002647 | 0.36% | 0.7% | -15.3% |
30g
-45.85%
60g
-47.38%
90g
-54.37%
|
Open $0.00263238
Min. $0.00254659
Mass. $0.00265487
|
$9.14M 3.45B B3 | $56.37M |
|
32.215 Valute monitorate - Pagina
11 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.