Cap Mercato $3.24T
-0.04%
Volume 24o $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Legacy Token
501
LGCT
|
$0.513579 | -0.07% | 27697.19% | 3194.42% |
30g
217.11%
60g
-70.65%
90g
-73.35%
|
Open $0.00204354
Min. $0.00184759
Mass. $0.528296
|
$59.00 115.00 LGCT | $54.51M |
|
||
| 502 |
Ontology
502
ONT
|
$0.057926 | -1.03% | -1.46% | -14.28% |
30g
8.67%
60g
-22.68%
90g
-36.58%
|
Open $0.058663
Min. $0.057926
Mass. $0.059532
|
$3.98M 68.74M ONT | $54.12M |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000543 | -0.22% | 0.88% | -15.79% |
30g
6.8%
60g
-10.21%
90g
-34.76%
|
Open $0.0005409
Min. $0.00053448
Mass. $0.00055803
|
$11.85M 21.81B NOT | $54.03M |
|
||
| 504 |
Storj
504
STORJ
|
$0.127630 | -0.17% | -0.38% | -12.72% |
30g
13.12%
60g
-17.45%
90g
-29.64%
|
Open $0.128484
Min. $0.127252
Mass. $0.130535
|
$3.94M 30.89M STORJ | $53.98M |
|
||
| 505 |
Snek
505
SNEK
|
$0.000721 | -2.43% | -11.14% | -21.9% |
30g
-22.51%
60g
-53.47%
90g
-72.49%
|
Open $0.00081451
Min. $0.00072095
Mass. $0.00081451
|
$4.78M 6.62B SNEK | $53.90M |
|
||
| 506 |
HashKey Platform Token
506
HSK
|
$0.159452 | -0.19% | -6.43% | -18.63% |
30g
-37.14%
60g
-38.34%
90g
-50.18%
|
Open $0.170661
Min. $0.159452
Mass. $0.170661
|
$5.49M 34.45M HSK | $53.68M |
|
||
| 507 |
Mind Network
507
FHE
|
$0.152718 | 5.76% | 23.06% | 46.26% |
30g
269.5%
60g
661.87%
90g
266.56%
|
Open $0.124034
Min. $0.118113
Mass. $0.152718
|
$27.77M 181.82M FHE | $53.60M |
|
||
| 508 |
Pandacoin
508
PND
|
$0.001647 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$1.35K - | $53.56M |
|
||
| 509 |
Harmony
509
ONE
|
$0.003604 | -0.19% | 0.41% | -11.82% |
30g
0.24%
60g
-20.27%
90g
-46.47%
|
Open $0.00360752
Min. $0.00357395
Mass. $0.00370475
|
$4.36M 1.21B ONE | $53.45M |
|
||
| 510 |
ETHPoW
510
ETHW
|
$0.493299 | -0.23% | -1% | -12.86% |
30g
-5.6%
60g
-18.85%
90g
-49.66%
|
Open $0.499798
Min. $0.490898
Mass. $0.507107
|
$4.07M 8.25M ETHW | $53.19M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000038 | -0.01% | 0.2% | -0.5% |
30g
1.04%
60g
5.29%
90g
4.91%
|
Open $0.00003744
Min. $0.00003741
Mass. $0.00003755
|
$12.99M 346.24B VNDC | $53.00M |
|
||
| 512 |
Volo Staked SUI
512
VSUI
|
$1.58 | -0.34% | -0.8% | -16.6% |
30g
5.42%
60g
-3.63%
90g
-41.28%
|
Open $1.5956
Min. $1.5618
Mass. $1.6059
|
$8.50K 5.40K VSUI | $52.92M |
|
||
| 513 |
iExec RLC
513
RLC
|
$0.603420 | -0.38% | 0.13% | -10.17% |
30g
-4.6%
60g
-18.08%
90g
-30.75%
|
Open $0.606738
Min. $0.598106
Mass. $0.618979
|
$3.47M 5.75M RLC | $52.50M |
|
||
| 514 |
Law Blocks
514
LBT
|
$0.214109 | 0.03% | 0.09% | -0.05% |
30g
-3.59%
60g
8.45%
90g
64.88%
|
Open $0.214007
Min. $0.213607
Mass. $0.214376
|
$503.24K 2.35M LBT | $52.46M |
|
||
| 515 |
Restaked Swell Ethereum
515
RSWETH
|
$3,126.21 | - | -1.2% | -9.95% |
30g
0.51%
60g
2.1%
90g
-23.96%
|
Open $3,164.21
Min. $3,104.57
Mass. $3,164.21
|
- - | $52.42M |
|
||
| 516 |
NOW Token
516
NOW
|
$0.617069 | -0.6% | -0.63% | -10.35% |
30g
0.24%
60g
14.17%
90g
4.3%
|
Open $0.614475
Min. $0.612263
Mass. $0.62796
|
$5.76K 9.34K NOW | $52.33M |
|
||
| 517 |
Band Protocol
517
BAND
|
$0.303141 | -0.74% | -0.32% | -11.33% |
30g
-5.23%
60g
-23.25%
90g
-44.75%
|
Open $0.304157
Min. $0.302107
Mass. $0.313068
|
$3.63M 11.98M BAND | $51.85M |
|
||
| 518 |
BounceBit
518
BB
|
$0.053071 | -0.92% | -4.8% | -16.52% |
30g
-4.25%
60g
-28.55%
90g
-58.36%
|
Open $0.056514
Min. $0.053071
Mass. $0.056514
|
$8.55M 161.18M BB | $51.37M |
|
||
| 519 |
LCX
519
LCX
|
$0.054035 | -0.48% | 1.54% | -8.89% |
30g
-5.21%
60g
-32.53%
90g
-51.7%
|
Open $0.053276
Min. $0.05317
Mass. $0.054562
|
$439.97K 8.14M LCX | $51.30M |
|
||
| 520 |
ApeX Protocol
520
APEX
|
$0.372845 | -0.26% | -0.42% | -6.39% |
30g
-16.34%
60g
-50.37%
90g
-70.31%
|
Open $0.375873
Min. $0.361752
Mass. $0.376426
|
$6.96M 18.66M APEX | $51.26M |
|
||
| 521 |
Surge
521
SURGE
|
$0.104505 | -1% | -13.34% | 60.13% |
30g
197.92%
60g
107.8%
90g
69643.05%
|
Open $0.125629
Min. $0.104505
Mass. $0.129289
|
$29.33M 280.61M SURGE | $51.21M |
|
||
| 522 |
STEPN / Green Metaverse Token
522
GMT
|
$0.016445 | -0.51% | -2.07% | -10.47% |
30g
11.52%
60g
-15.07%
90g
-41.3%
|
Open $0.016922
Min. $0.016444
Mass. $0.016978
|
$11.08M 673.68M GMT | $51.17M |
|
||
| 523 |
AI Companions
523
AIC
|
$0.067437 | -1.25% | -5.48% | -41.24% |
30g
-18.08%
60g
-44.64%
90g
-82.55%
|
Open $0.063204
Min. $0.063204
Mass. $0.07593
|
$3.57M 52.90M AIC | $50.58M |
|
||
| 524 |
World Mobile Token
524
WMT
|
$0.062666 | -0.02% | -3.71% | -16.17% |
30g
15.87%
60g
-39.43%
90g
-57.76%
|
Open $0.065299
Min. $0.062316
Mass. $0.065299
|
$9.58M 152.91M WMT | $50.58M |
|
||
| 525 |
Tokenlon Network Token
525
LON
|
$0.407795 | -0.57% | -0.01% | -9.21% |
30g
-3.68%
60g
-9.65%
90g
-19.39%
|
Open $0.407825
Min. $0.402805
Mass. $0.416624
|
$20.12K 49.33K LON | $50.32M |
|
||
| 526 |
GUNZ
526
GUN
|
$0.034280 | 2.38% | -3.41% | 14.8% |
30g
201.34%
60g
165.06%
90g
76.9%
|
Open $0.037409
Min. $0.032845
Mass. $0.038187
|
$65.39M 1.91B GUN | $50.30M |
|
||
| 527 |
Spark
527
SPK
|
$0.021744 | -0.15% | 4.55% | -7.11% |
30g
4.47%
60g
-31.14%
90g
-46.38%
|
Open $0.020898
Min. $0.020668
Mass. $0.022635
|
$28.26M 1.30B SPK | $50.29M |
|
||
| 528 |
Giggle Fund
528
GIGGLE
|
$50.38 | -0.39% | -3.73% | -20.6% |
30g
-24.83%
60g
-55.49%
90g
-78.93%
|
Open $52.49
Min. $50.15
Mass. $53.49
|
$27.83M 552.42K GIGGLE | $50.12M |
|
||
| 529 |
StorX Network
529
SRX
|
$0.069012 | -0.23% | 0.1% | -2.99% |
30g
-5.91%
60g
3.43%
90g
-11.51%
|
Open $0.067999
Min. $0.067811
Mass. $0.070637
|
$3.27M 47.34M SRX | $50.06M |
|
||
| 530 |
Neiro
530
NEIRO
|
$0.000118 | -0.59% | -0.12% | -10.38% |
30g
14.96%
60g
-9.42%
90g
-40.32%
|
Open $0.00012119
Min. $0.00011822
Mass. $0.00012231
|
$20.90M 176.37B NEIRO | $49.85M |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.087740 | -0.39% | 0.62% | -7.52% |
30g
12.63%
60g
-4.7%
90g
-26.02%
|
Open $0.087629
Min. $0.086827
Mass. $0.089026
|
$2.94M 33.46M POWR | $49.85M |
|
||
| 532 |
Stronghold Token
532
SHX
|
$0.008590 | -0.76% | 0.36% | -12.68% |
30g
19.23%
60g
-3.55%
90g
-37.28%
|
Open $0.0086196
Min. $0.00843181
Mass. $0.00873466
|
$522.93K 60.88M SHX | $49.77M |
|
||
| 533 |
Eurite
533
EURI
|
$1.1826 | 0.11% | 0.65% | 1.93% |
30g
0.43%
60g
2.7%
90g
1.73%
|
Open $1.1741
Min. $1.1731
Mass. $1.1825
|
$18.09M 15.29M EURI | $49.63M |
|
||
| 534 |
PlaysOut
534
PLAYSOUT1
|
$0.070935 | -0.56% | -4.62% | 1.32% |
30g
39.02%
60g
154.12%
90g
144.07%
|
Open $0.075197
Min. $0.070934
Mass. $0.075197
|
$3.73M 52.62M PLAYSOUT1 | $49.27M |
|
||
| 535 |
Ark
535
ARK
|
$0.256042 | -0.71% | -0.78% | -10.21% |
30g
-0.94%
60g
-7.81%
90g
-23.45%
|
Open $0.25852
Min. $0.254419
Mass. $0.26127
|
$1.66M 6.48M ARK | $49.27M |
|
||
| 536 |
Babylon
536
BABY
|
$0.017354 | -0.37% | 1.3% | -7.95% |
30g
3.98%
60g
-15.7%
90g
-46.25%
|
Open $0.017268
Min. $0.017068
Mass. $0.017548
|
$4.29M 247.46M BABY | $49.20M |
|
||
| 537 |
Gemini Dollar
537
GUSD
|
$0.9998 | -0.04% | - | - |
30g
-0.05%
60g
-0.04%
90g
-
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$2.18M 2.18M GUSD | $49.18M |
|
||
| 538 |
COTI
538
COTI
|
$0.018776 | -0.61% | -1.79% | -13.08% |
30g
-11.08%
60g
-34.41%
90g
-44.64%
|
Open $0.019276
Min. $0.018775
Mass. $0.019552
|
$4.77M 254.30M COTI | $49.08M |
|
||
| 539 |
GeorgePlaysClashRoyale
539
CLASH
|
$0.049073 | -4.05% | 13.16% | 15.25% |
30g
168.5%
60g
54.18%
90g
-8.48%
|
Open $0.043299
Min. $0.042866
Mass. $0.050035
|
$2.34M 47.67M CLASH | $49.06M |
|
||
| 540 |
Hive
540
HIVE
|
$0.094822 | -0.3% | 0.63% | -10.75% |
30g
2.69%
60g
-11.34%
90g
-30.7%
|
Open $0.094464
Min. $0.094178
Mass. $0.096471
|
$2.39M 25.19M HIVE | $48.60M |
|
||
| 541 |
BSquared Network
541
B2
|
$0.716008 | -0.51% | -7.48% | -4.67% |
30g
3.2%
60g
20.3%
90g
-59.43%
|
Open $0.76592
Min. $0.716007
Mass. $0.789879
|
$24.48M 34.19M B2 | $48.23M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001731 | -0.11% | 1.54% | -2.06% |
30g
3.94%
60g
1.3%
90g
-20.34%
|
Open $0.001694
Min. $0.001694
Mass. $0.00173114
|
$175.90K 101.61M MVL | $48.13M |
|
||
| 543 |
peaq
543
PEAQ
|
$0.027265 | -0.73% | 0.17% | -13.92% |
30g
-15.43%
60g
-36.28%
90g
-69.21%
|
Open $0.02758
Min. $0.026813
Mass. $0.027809
|
$2.70M 99.13M PEAQ | $47.83M |
|
||
| 544 |
IOStoken
544
IOST
|
$0.001551 | -0.41% | 1.39% | -5.98% |
30g
-4.93%
60g
-13.92%
90g
-35.26%
|
Open $0.00153839
Min. $0.00152829
Mass. $0.00157308
|
$6.03M 3.89B IOST | $47.68M |
|
||
| 545 |
PYTHIA
545
PYTHIA
|
$0.047749 | -0.25% | 0.03% | -6.03% |
30g
-4.01%
60g
-22.93%
90g
-7.21%
|
Open $0.047504
Min. $0.047346
Mass. $0.048271
|
$446.80K 9.36M PYTHIA | $47.66M |
|
||
| 546 |
Apertum
546
APTM
|
$0.637648 | -0.35% | -5.37% | -22.36% |
30g
-21.19%
60g
57.5%
90g
-11.71%
|
Open $0.667866
Min. $0.635048
Mass. $0.673892
|
$1.40M 2.19M APTM | $47.53M |
|
||
| 547 |
Paxos Standard
547
USDP
|
$0.9986 | -0.01% | -0.04% | -0.1% |
30g
-0.03%
60g
0.07%
90g
-0.06%
|
Open $0.999
Min. $0.9985
Mass. $0.9991
|
$808.63K 809.77K USDP | $47.50M |
|
||
| 548 |
XUSD
548
XUSD
|
$0.9996 | - | -0.01% | -0.03% |
30g
-0.03%
60g
-0.06%
90g
-0.03%
|
Open $0.9997
Min. $0.9994
Mass. $0.9999
|
$18.86M 18.87M XUSD | $47.38M |
|
||
| 549 |
Audiera
549
BEAT
|
$0.260508 | -0.26% | 0.68% | -31.87% |
30g
-88.52%
60g
-71.2%
90g
100.75%
|
Open $0.255908
Min. $0.255908
Mass. $0.274223
|
$9.42M 36.17M BEAT | $47.35M |
|
||
| 550 |
ConstitutionDAO
550
PEOPLE
|
$0.009305 | -0.69% | -0.57% | -12.6% |
30g
2.11%
60g
-10.01%
90g
-25.55%
|
Open $0.00946502
Min. $0.00930472
Mass. $0.00962756
|
$13.12M 1.41B PEOPLE | $47.08M |
|
34.109 Valute monitorate - Pagina
11 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.