Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Terra
501
LUNA
|
$0.062783 | 0.09% | 1.46% | -1.17% |
30g
-1.11%
60g
-30.57%
90g
-61.96%
|
Open $0.06099
Min. $0.0609
Mass. $0.063737
|
$21.17M 337.16M LUNA | $44.57M |
|
||
| 502 |
GOHOME
502
GOHOME
|
$88.89 | 0.44% | 1.65% | 1.62% |
30g
-0.63%
60g
-24.36%
90g
-28.97%
|
Open $87.29
Min. $86.99
Mass. $88.88
|
$1.17M 13.21K GOHOME | $44.43M |
|
||
| 503 |
Meta tokenized stock (xStock)
503
METAX
|
$647.81 | 1.63% | 1.76% | -1.21% |
30g
-2.72%
60g
0.46%
90g
-1.47%
|
Open $637.26
Min. $628.94
Mass. $647.80
|
$16.31M 25.17K METAX | $44.41M |
|
||
| 504 |
Epic Chain / Ethernity Chain
504
EPIC
|
$0.026532 | - | -1.05% | 5.68% |
30g
-26.97%
60g
-38.49%
90g
-44.42%
|
Open $0.026813
Min. $0.026531
Mass. $0.026813
|
$8.71K - | $44.31M |
|
||
| 505 |
Babylon
505
BABY
|
$0.015501 | 1.2% | -3.48% | 29.19% |
30g
10.8%
60g
-16.46%
90g
-20.47%
|
Open $0.013873
Min. $0.013872
Mass. $0.016402
|
$46.82M 3.02B BABY | $43.95M |
|
||
| 506 |
NVIDIA tokenized stock (xStock)
506
NVDAX
|
$182.01 | 1.25% | 3.53% | -0.15% |
30g
-1.79%
60g
-1.46%
90g
-1.14%
|
Open $175.92
Min. $173.31
Mass. $182.00
|
$17.69M 97.17K NVDAX | $43.92M |
|
||
| 507 |
Resolv
507
RESOLV
|
$0.117847 | -2.17% | 13.65% | 100.87% |
30g
41.14%
60g
65.89%
90g
52.38%
|
Open $0.11079
Min. $0.098487
Mass. $0.120471
|
$64.38M 546.33M RESOLV | $43.84M |
|
||
| 508 |
Orbs
508
ORBS
|
$0.010044 | 0.12% | -1.93% | -14.46% |
30g
30.82%
60g
-11.15%
90g
-6.94%
|
Open $0.01016
Min. $0.00985892
Mass. $0.010241
|
$6.95M 692.43M ORBS | $43.82M |
|
||
| 509 |
Ankr Network
509
ANKR
|
$0.004374 | 0.78% | 0.57% | 3.62% |
30g
-7.67%
60g
-39.85%
90g
-44.78%
|
Open $0.00426869
Min. $0.00425403
Mass. $0.00437361
|
$7.14M 1.63B ANKR | $43.74M |
|
||
| 510 |
Would
510
WOULD
|
$0.043295 | 0.28% | 1.36% | -5.29% |
30g
-12.71%
60g
-29.48%
90g
98.53%
|
Open $0.042239
Min. $0.041555
Mass. $0.043294
|
$94.68K 2.19M WOULD | $43.27M |
|
||
| 511 |
Rekt (rektcoin.com)
511
REKT
|
$0.00000015 | 1.01% | 0.85% | -12.57% |
30g
-18.73%
60g
-46.77%
90g
-59.57%
|
Open $0.000000151
Min. $0.00000015
Mass. $0.000000153
|
$1.08M 7.12T REKT | $42.80M |
|
||
| 512 |
Bio Protocol
512
BIO
|
$0.020854 | -0.06% | -0.84% | 0.82% |
30g
-23.5%
60g
-53.5%
90g
-59.74%
|
Open $0.020327
Min. $0.020327
Mass. $0.021399
|
$22.16M 1.06B BIO | $42.69M |
|
||
| 513 |
AI Analysis Token
513
AIAT
|
$0.291181 | -0.27% | -0.22% | -1.84% |
30g
-4.14%
60g
-3.52%
90g
0.08%
|
Open $0.290829
Min. $0.2892
Mass. $0.293062
|
$358.29K 1.23M AIAT | $42.63M |
|
||
| 514 |
Merlin Chain
514
MERL
|
$0.036606 | 1.37% | 1.21% | -12.25% |
30g
-26.34%
60g
-85.25%
90g
-89.51%
|
Open $0.034906
Min. $0.034906
Mass. $0.036606
|
$5.86M 160.00M MERL | $42.52M |
|
||
| 515 |
The White Whale
515
WHITEWHALE
|
$0.042526 | 0.44% | -2.22% | -9.05% |
30g
-67.85%
60g
-59.04%
90g
1155.57%
|
Open $0.043148
Min. $0.041331
Mass. $0.043491
|
$2.40M 56.53M WHITEWHALE | $42.52M |
|
||
| 516 |
Subsquid
516
SQD
|
$0.041059 | -0.41% | -5.2% | 19.45% |
30g
-8.62%
60g
-39.42%
90g
-12.68%
|
Open $0.03878
Min. $0.03878
Mass. $0.043809
|
$7.05M 171.67M SQD | $42.46M |
|
||
| 517 |
Rocket Pool
517
RPL
|
$1.91 | 2.39% | 4.37% | -1.66% |
30g
17.3%
60g
-8.34%
90g
-22.38%
|
Open $1.8021
Min. $1.8018
Mass. $1.9077
|
$4.82M 2.52M RPL | $42.35M |
|
||
| 518 |
Quack AI
518
Q
|
$0.011708 | 0.84% | 1.11% | -53.88% |
30g
-36.55%
60g
-27.86%
90g
-9.05%
|
Open $0.011503
Min. $0.011379
Mass. $0.011836
|
$4.96M 423.66M Q | $42.35M |
|
||
| 519 |
Lagrange
519
LA
|
$0.219163 | -0.67% | -2.74% | -0.77% |
30g
-27.18%
60g
-29.84%
90g
-40.95%
|
Open $0.220425
Min. $0.215282
Mass. $0.226284
|
$10.20M 46.55M LA | $42.30M |
|
||
| 520 |
SKYAI
520
SKYAI
|
$0.042287 | 0.32% | -0.79% | -8% |
30g
33.31%
60g
14.51%
90g
46.04%
|
Open $0.041488
Min. $0.041166
Mass. $0.042688
|
$4.24M 100.28M SKYAI | $42.29M |
|
||
| 521 |
Tellor
521
TRB
|
$15.31 | 0.49% | 2.04% | 6.29% |
30g
2.26%
60g
-27.79%
90g
-34.04%
|
Open $14.58
Min. $14.57
Mass. $15.49
|
$49.17M 3.21M TRB | $42.20M |
|
||
| 522 |
OpenEden Compounding OpenDollar
522
CUSDO
|
$1.0412 | - | 0.02% | -0.04% |
30g
0.11%
60g
0.34%
90g
1.99%
|
Open $1.0417
Min. $1.0409
Mass. $1.0417
|
- - | $42.13M |
|
||
| 523 |
Loopring
523
LRC
|
$0.030673 | 0.04% | -0.46% | -2.29% |
30g
-22.22%
60g
-41.21%
90g
-40.24%
|
Open $0.030869
Min. $0.03057
Mass. $0.031031
|
$6.05M 197.08M LRC | $41.97M |
|
||
| 524 |
LCX
524
LCX
|
$0.044192 | -1.57% | 0.12% | -5.14% |
30g
-10.28%
60g
-28.34%
90g
-38.93%
|
Open $0.044622
Min. $0.041338
Mass. $0.0449
|
$159.11K 3.60M LCX | $41.95M |
|
||
| 525 |
Vana
525
VANA
|
$1.3941 | 0.29% | 1.51% | -4.83% |
30g
-10.45%
60g
-41.37%
90g
-52.37%
|
Open $1.3620
Min. $1.3536
Mass. $1.3971
|
$2.23M 1.60M VANA | $41.94M |
|
||
| 526 |
Zama
526
ZAMA
|
$0.018961 | 2.33% | -4.98% | -2.95% |
30g
-35.4%
60g
-54.91%
90g
-54.91%
|
Open $0.020084
Min. $0.01852
Mass. $0.020119
|
$25.44M 1.34B ZAMA | $41.71M |
|
||
| 527 |
KGeN
527
KGEN
|
$0.197566 | -2.99% | -6.3% | 4.3% |
30g
16.02%
60g
-1.17%
90g
8.2%
|
Open $0.215802
Min. $0.197566
Mass. $0.215802
|
$3.13M 15.86M KGEN | $41.70M |
|
||
| 528 |
EscoinToken
528
ELG
|
$0.265064 | 0.67% | 5.36% | 1.71% |
30g
6.1%
60g
5.12%
90g
2.56%
|
Open $0.253739
Min. $0.249145
Mass. $0.29212
|
$509.15K 1.92M ELG | $41.65M |
|
||
| 529 |
Polymesh
529
POLYX
|
$0.040175 | 0.1% | 0.35% | -6% |
30g
-11.14%
60g
-33.7%
90g
-35.95%
|
Open $0.039896
Min. $0.039253
Mass. $0.040188
|
$1.32M 32.92M POLYX | $41.39M |
|
||
| 530 |
Altlayer
530
ALT
|
$0.007253 | 0.03% | 0.66% | -1.17% |
30g
-14.99%
60g
-43.24%
90g
-46.76%
|
Open $0.00717526
Min. $0.00713676
Mass. $0.0073142
|
$8.11M 1.12B ALT | $41.21M |
|
||
| 531 |
Moonbirds
531
BIRB
|
$0.144439 | -0.76% | 2.75% | -5.87% |
30g
-41.41%
60g
-11.56%
90g
-11.56%
|
Open $0.139138
Min. $0.136488
Mass. $0.145547
|
$6.60M 45.71M BIRB | $41.17M |
|
||
| 532 |
Verified Emeralds
532
VEREM
|
$16.36 | -0.03% | -2.27% | 1.66% |
30g
-22.65%
60g
-91.05%
90g
-91.05%
|
Open $16.14
Min. $16.14
Mass. $17.06
|
$2.37M 144.84K VEREM | $40.90M |
|
||
| 533 |
Somnia
533
SOMI
|
$0.187468 | 0.63% | -1.49% | -1.22% |
30g
4.55%
60g
-29.69%
90g
-23.16%
|
Open $0.186099
Min. $0.185083
Mass. $0.190266
|
$5.55M 29.58M SOMI | $40.68M |
|
||
| 534 |
AI Companions
534
AIC
|
$0.054228 | 0.06% | -1.22% | -0.78% |
30g
-29.33%
60g
-54.59%
90g
-48.03%
|
Open $0.054334
Min. $0.053182
Mass. $0.055596
|
$1.62M 29.92M AIC | $40.67M |
|
||
| 535 |
Definitive
535
EDGE
|
$0.147430 | 0.99% | 10.1% | 57.2% |
30g
39.47%
60g
11.13%
90g
-4.42%
|
Open $0.134726
Min. $0.133287
Mass. $0.151324
|
$22.20M 150.55M EDGE | $40.65M |
|
||
| 536 |
Aegis YUSD
536
YUSD
|
$0.9988 | - | 0.05% | 0.03% |
30g
-0.04%
60g
-0.03%
90g
-0.06%
|
Open $0.9982
Min. $0.9969
Mass. $0.9993
|
$214.83K 215.10K YUSD | $40.61M |
|
||
| 537 |
SKALE Network
537
SKL
|
$0.006641 | 0.76% | -2.64% | 1.69% |
30g
-2.97%
60g
-37.6%
90g
-48%
|
Open $0.00652501
Min. $0.00649578
Mass. $0.00709692
|
$11.66M 1.76B SKL | $40.58M |
|
||
| 538 |
Paxos Standard
538
USDP
|
$0.9995 | - | 0.01% | -0.04% |
30g
0.04%
60g
0.04%
90g
0.02%
|
Open $0.9992
Min. $0.9991
Mass. $0.9995
|
$1.01M 1.02M USDP | $40.55M |
|
||
| 539 |
Casper
539
CSPR
|
$0.002911 | 0.35% | -1.55% | -3.11% |
30g
-10.67%
60g
-43%
90g
-48.54%
|
Open $0.00292104
Min. $0.00290068
Mass. $0.00300115
|
$1.12M 383.81M CSPR | $40.52M |
|
||
| 540 |
U.S. Dollar Tokenized Currency (Ondo)
540
USDon
|
$1.0001 | - | 2.11% | - |
30g
0.07%
60g
0.09%
90g
-
|
Open $0.979528
Min. $0.979302
Mass. $1.0001
|
$90.89M 90.88M USDon | $40.26M |
|
||
| 541 |
Binance USD
541
BUSD
|
$1.0004 | - | 0.04% | -0.15% |
30g
-0.03%
60g
0.01%
90g
-0.01%
|
Open $1.0002
Min. $0.9987
Mass. $1.0009
|
$1.88M 1.88M BUSD | $40.04M |
|
||
| 542 |
BORA
542
BORA
|
$0.036291 | 0.44% | 0.87% | -4.13% |
30g
-7.09%
60g
-22.61%
90g
-23.65%
|
Open $0.035914
Min. $0.035075
Mass. $0.036304
|
$330.90K 9.12M BORA | $39.91M |
|
||
| 543 |
Snek
543
SNEK
|
$0.000531 | 0.9% | 8.19% | -4.23% |
30g
-13.77%
60g
-48.01%
90g
-64.97%
|
Open $0.00049132
Min. $0.00048662
Mass. $0.00054205
|
$2.66M 5.01B SNEK | $39.71M |
|
||
| 544 |
Atoshi
544
ATOS
|
$0.043893 | - | 0.71% | -1.88% |
30g
-6.37%
60g
-3.2%
90g
-14.93%
|
Open $0.043169
Min. $0.042999
Mass. $0.044347
|
- - | $39.64M |
|
||
| 545 |
OWB
545
OWB
|
$0.086790 | -0.69% | 9.26% | 20.15% |
30g
-20.63%
60g
516.81%
90g
263.58%
|
Open $0.0821
Min. $0.079431
Mass. $0.087398
|
$208.71K 2.40M OWB | $39.50M |
|
||
| 546 |
Kinetiq
546
KNTQ
|
$0.145883 | 0.26% | 11.75% | -14.02% |
30g
6.64%
60g
83.32%
90g
82.24%
|
Open $0.128225
Min. $0.128225
Mass. $0.145883
|
$540.92K 3.71M KNTQ | $39.39M |
|
||
| 547 |
Fulcrom Finance
547
FUL
|
$0.002365 | -0.16% | 3% | 0.34% |
30g
-12.32%
60g
-26.37%
90g
-30.53%
|
Open $0.00229865
Min. $0.00227497
Mass. $0.00237481
|
$20.81K 8.80M FUL | $39.32M |
|
||
| 548 |
Particle Network
548
PARTI
|
$0.087313 | 0.47% | 2.73% | -6.27% |
30g
-12.31%
60g
-1%
90g
-20.95%
|
Open $0.083881
Min. $0.083266
Mass. $0.087312
|
$9.54M 109.32M PARTI | $39.26M |
|
||
| 549 |
Locus Chain
549
LOCUS
|
$0.009613 | 0.38% | -1.6% | -12.04% |
30g
-26.1%
60g
25.97%
90g
22.24%
|
Open $0.00976101
Min. $0.00952381
Mass. $0.00977762
|
$108.58K 11.29M LOCUS | $39.09M |
|
||
| 550 |
RedStone
550
RED
|
$0.124934 | - | -0.11% | -18.19% |
30g
-36.47%
60g
-50.97%
90g
-54.2%
|
Open $0.124817
Min. $0.121974
Mass. $0.128403
|
$8.89M 71.13M RED | $39.05M |
|
34.321 Valute monitorate - Pagina
11 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.