Cap Mercato $2.53T
1.88%
Volume 24o $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Huma Finance
501
HUMA
|
$0.015155 | -1.63% | 6.14% | -26.62% |
30g
20.93%
60g
-39.71%
90g
-38.51%
|
Open $0.014508
Min. $0.013853
Mass. $0.015407
|
$24.95M 1.65B HUMA | $43.94M |
|
||
| 502 |
IoTeX
502
IOTX
|
$0.004642 | -0.21% | 0.46% | -15.61% |
30g
5.01%
60g
-35.1%
90g
-39.21%
|
Open $0.00465691
Min. $0.0045445
Mass. $0.00473816
|
$2.24M 482.14M IOTX | $43.83M |
|
||
| 503 |
SKALE Network
503
SKL
|
$0.007163 | 2.19% | 23.71% | 11.71% |
30g
10.06%
60g
-22.31%
90g
-25.98%
|
Open $0.00576727
Min. $0.00576727
Mass. $0.00721941
|
$106.77M 14.91B SKL | $43.77M |
|
||
| 504 |
GOHOME
504
GOHOME
|
$87.28 | 0.22% | -0.59% | -5.26% |
30g
1.69%
60g
-19.78%
90g
-21.91%
|
Open $87.46
Min. $86.63
Mass. $88.61
|
$1.14M 13.01K GOHOME | $43.63M |
|
||
| 505 |
Proprietary Trading Network
505
SN8
|
$10.12 | 0.15% | -1.85% | -8.7% |
30g
43.42%
60g
8.75%
90g
7.68%
|
Open $10.39
Min. $10.10
Mass. $10.57
|
$377.60K 37.30K SN8 | $43.48M |
|
||
| 506 |
Ridges AI
506
SN62
|
$9.92 | -0.4% | -4.58% | -12.25% |
30g
21.36%
60g
29.16%
90g
-6.14%
|
Open $10.44
Min. $9.809
Mass. $10.59
|
$1.84M 185.69K SN62 | $43.39M |
|
||
| 507 |
Venus ETH
507
vETH
|
$44.05 | 0.05% | 3.95% | -2.26% |
30g
8.44%
60g
-22.17%
90g
-29.14%
|
Open $42.44
Min. $42.37
Mass. $44.22
|
$43.31M 983.06K vETH | $43.30M |
|
||
| 508 |
Gemini Dollar
508
GUSD
|
$0.9998 | 0.03% | 0.05% | -0.01% |
30g
-
60g
-
90g
0.02%
|
Open $0.9998
Min. $0.9985
Mass. $1.0004
|
$1.50M 1.51M GUSD | $42.94M |
|
||
| 509 |
Zigcoin
509
ZIG
|
$0.030372 | 1.25% | 0.92% | -1.87% |
30g
-15.71%
60g
-18.51%
90g
-46.25%
|
Open $0.030336
Min. $0.029653
Mass. $0.030372
|
$1.97M 64.75M ZIG | $42.79M |
|
||
| 510 |
Tornado Cash
510
TORN
|
$8.12 | -0.03% | 1.09% | -2.9% |
30g
-1.68%
60g
-17.8%
90g
-26.74%
|
Open $8.034
Min. $7.914
Mass. $8.170
|
$78.36K 9.65K TORN | $42.72M |
|
||
| 511 |
Ardor
511
ARDR
|
$0.042707 | 0.17% | 1.03% | -5.93% |
30g
-1.07%
60g
-19.02%
90g
-26.01%
|
Open $0.042136
Min. $0.04177
Mass. $0.042706
|
$756.57K 17.72M ARDR | $42.64M |
|
||
| 512 |
Avantis
512
AVNT
|
$0.132558 | 0.17% | 1.5% | -5.03% |
30g
-22.99%
60g
-51.75%
90g
-62.42%
|
Open $0.130959
Min. $0.130046
Mass. $0.133934
|
$8.75M 66.01M AVNT | $42.41M |
|
||
| 513 |
NVIDIA tokenized stock (xStock)
513
NVDAX
|
$174.00 | 0.11% | 5.93% | -1.63% |
30g
-2.21%
60g
-8.46%
90g
-6.65%
|
Open $164.97
Min. $163.81
Mass. $174.39
|
$11.40M 65.51K NVDAX | $41.99M |
|
||
| 514 |
Fractal Bitcoin
514
FB
|
$0.422510 | 0.13% | -0.17% | -5.27% |
30g
-8.98%
60g
-14.52%
90g
4.41%
|
Open $0.43165
Min. $0.418565
Mass. $0.43165
|
$2.95M 6.98M FB | $41.71M |
|
||
| 515 |
Tellor
515
TRB
|
$15.08 | -0.02% | 1.82% | -4.42% |
30g
8.67%
60g
-15.58%
90g
-24.71%
|
Open $14.86
Min. $14.81
Mass. $15.13
|
$27.60M 1.83M TRB | $41.63M |
|
||
| 516 |
Espresso
516
ESP
|
$0.079376 | -0.2% | -0.37% | -14.25% |
30g
-39.19%
60g
0.21%
90g
0.21%
|
Open $0.080069
Min. $0.078253
Mass. $0.081404
|
$9.06M 114.12M ESP | $41.32M |
|
||
| 517 |
Mask Network
517
MASKN
|
$0.412995 | -0.02% | 2.82% | -7.56% |
30g
-1.9%
60g
-27.96%
90g
-31.24%
|
Open $0.399843
Min. $0.399483
Mass. $0.414563
|
$15.18M 36.75M MASKN | $41.30M |
|
||
| 518 |
Gravity
518
G
|
$0.003872 | -0.93% | 11.91% | -0.23% |
30g
13.75%
60g
-12.89%
90g
-11.11%
|
Open $0.00342834
Min. $0.00342834
Mass. $0.00457284
|
$122.03M 31.52B G | $41.27M |
|
||
| 519 |
Wibegram
519
WIBE
|
$2.02 | 0.07% | 1.08% | 7.47% |
30g
44.85%
60g
112.58%
90g
219.11%
|
Open $1.9979
Min. $1.9979
Mass. $2.0218
|
$366.87K 181.47K WIBE | $41.21M |
|
||
| 520 |
Irys
520
IRYS
|
$0.018812 | 0.22% | -3.47% | -9.78% |
30g
3.98%
60g
-59.14%
90g
-22.13%
|
Open $0.019307
Min. $0.018319
Mass. $0.019753
|
$3.80M 202.16M IRYS | $41.20M |
|
||
| 521 |
Aleo
521
ALEO
|
$0.040938 | -0.67% | -4.12% | -30.04% |
30g
-46.69%
60g
-62.01%
90g
-66.47%
|
Open $0.045802
Min. $0.040769
Mass. $0.045802
|
$3.67M 89.69M ALEO | $40.92M |
|
||
| 522 |
Babylon
522
BABY
|
$0.014322 | -0.94% | 4.14% | 5.34% |
30g
27.96%
60g
-21.77%
90g
-12.64%
|
Open $0.013528
Min. $0.013528
Mass. $0.01446
|
$10.81M 754.91M BABY | $40.60M |
|
||
| 523 |
Aegis YUSD
523
YUSD
|
$0.9967 | - | -0.16% | -0.18% |
30g
-0.14%
60g
-0.16%
90g
-0.13%
|
Open $0.9984
Min. $0.9967
Mass. $0.9985
|
- - | $40.53M |
|
||
| 524 |
Paxos Standard
524
USDP
|
$0.9986 | -0.01% | -0.05% | -0.07% |
30g
-0.11%
60g
0.02%
90g
0.01%
|
Open $0.9989
Min. $0.9984
Mass. $0.9992
|
$1.05M 1.06M USDP | $40.51M |
|
||
| 525 |
Frax (prev. FXS)
525
FRAX
|
$0.422754 | 0.45% | -2.03% | -9.69% |
30g
-27.27%
60g
-50.11%
90g
-34.18%
|
Open $0.432925
Min. $0.416951
Mass. $0.44122
|
$1.07M 2.52M FRAX | $40.33M |
|
||
| 526 |
StorX Network
526
SRX
|
$0.055487 | -0.01% | 4.49% | 8.24% |
30g
-10.5%
60g
-17.45%
90g
-23.6%
|
Open $0.053123
Min. $0.053078
Mass. $0.056171
|
$2.45M 44.07M SRX | $40.25M |
|
||
| 527 |
Backpack
527
BP
|
$0.160658 | 0.3% | -0.68% | -15.92% |
30g
-46.63%
60g
-46.63%
90g
-46.63%
|
Open $0.159159
Min. $0.157555
Mass. $0.174647
|
$5.44M 33.86M BP | $40.16M |
|
||
| 528 |
Binance USD
528
BUSD
|
$0.9996 | - | -0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.9995
Min. $0.9986
Mass. $1.0004
|
$1.64M 1.64M BUSD | $40.01M |
|
||
| 529 |
Ant.FUN
529
ANB
|
$0.021179 | - | 0.32% | -0.22% |
30g
7.62%
60g
9.37%
90g
3.86%
|
Open $0.021082
Min. $0.020852
Mass. $0.021232
|
$1.44M 67.92M ANB | $40.00M |
|
||
| 530 |
EscoinToken
530
ELG
|
$0.254126 | -0.16% | -11.46% | -2.65% |
30g
-0.5%
60g
-5.76%
90g
1.91%
|
Open $0.257209
Min. $0.254126
Mass. $0.288728
|
$368.35K 1.45M ELG | $39.93M |
|
||
| 531 |
Score
531
SN44
|
$9.22 | 0.08% | -1.38% | -11.63% |
30g
66.69%
60g
54.22%
90g
131.32%
|
Open $9.470
Min. $9.174
Mass. $9.733
|
$1.92M 208.10K SN44 | $39.83M |
|
||
| 532 |
Drift
532
DRIFT
|
$0.068386 | 0.5% | 6.62% | -13.5% |
30g
-19.56%
60g
-44.06%
90g
-55.23%
|
Open $0.064162
Min. $0.06331
Mass. $0.068484
|
$7.83M 114.48M DRIFT | $39.74M |
|
||
| 533 |
BIM
533
BIM
|
$1.3238 | -0.24% | 3.69% | -2.4% |
30g
6.83%
60g
-22.98%
90g
-29.27%
|
Open $1.2757
Min. $1.2749
Mass. $1.3270
|
$213.50K 161.27K BIM | $39.72M |
|
||
| 534 |
Rocket Pool
534
RPL
|
$1.77 | 2.34% | 7.52% | 1.35% |
30g
-3.79%
60g
-5.78%
90g
-5.29%
|
Open $1.6458
Min. $1.6407
Mass. $1.8224
|
$10.73M 6.05M RPL | $39.51M |
|
||
| 535 |
Peanut the Squirrel
535
PNUT
|
$0.039491 | -0.17% | 2.13% | -7.87% |
30g
-9.52%
60g
-40.17%
90g
-42.63%
|
Open $0.038717
Min. $0.038513
Mass. $0.039654
|
$9.40M 238.08M PNUT | $39.49M |
|
||
| 536 |
Rekt (rektcoin.com)
536
REKT
|
$0.00000014 | -0.06% | -1.42% | -2.5% |
30g
-18.71%
60g
-49.16%
90g
-38.82%
|
Open $0.000000142
Min. $0.00000014
Mass. $0.000000143
|
$422.48K 3.02T REKT | $39.41M |
|
||
| 537 |
Meta tokenized stock (xStock)
537
METAX
|
$574.25 | 0.16% | 7.19% | -4.03% |
30g
-10.41%
60g
-19.84%
90g
-12.94%
|
Open $537.45
Min. $535.37
Mass. $574.25
|
$11.13M 19.38K METAX | $39.38M |
|
||
| 538 |
Dogelon Mars
538
ELON
|
$0.00000004 | -0.08% | 7.44% | 1.85% |
30g
12.71%
60g
2.02%
90g
-21.25%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000039
|
$3.79M 97.21T ELON | $39.28M |
|
||
| 539 |
Enjin Coin
539
ENJ
|
$0.020155 | -0.07% | -2.14% | -3.59% |
30g
5.49%
60g
-25.24%
90g
-27.01%
|
Open $0.020656
Min. $0.02007
Mass. $0.020812
|
$9.41M 466.65M ENJ | $39.21M |
|
||
| 540 |
Terra
540
LUNA
|
$0.055049 | -0.25% | -0.23% | -9.44% |
30g
-11.84%
60g
-28.05%
90g
-42.32%
|
Open $0.054949
Min. $0.054177
Mass. $0.055841
|
$6.26M 113.71M LUNA | $39.08M |
|
||
| 541 |
BORA
541
BORA
|
$0.035501 | 0.45% | 1.22% | -3.12% |
30g
-8.01%
60g
-14.4%
90g
-10.5%
|
Open $0.034873
Min. $0.034395
Mass. $0.0355
|
$370.82K 10.45M BORA | $39.04M |
|
||
| 542 |
Storj
542
STORJ
|
$0.091645 | 0.77% | 1.73% | -10.37% |
30g
-1.66%
60g
-21.34%
90g
-27.67%
|
Open $0.089608
Min. $0.089118
Mass. $0.091644
|
$3.59M 39.20M STORJ | $38.95M |
|
||
| 543 |
Naoris Protocol
543
NAORIS
|
$0.064771 | 1.4% | 3.2% | 11.01% |
30g
104.68%
60g
157.51%
90g
70.5%
|
Open $0.063477
Min. $0.062458
Mass. $0.064771
|
$1.49M 23.00M NAORIS | $38.81M |
|
||
| 544 |
Atoshi
544
ATOS
|
$0.042728 | - | 1.98% | -2.34% |
30g
-1.11%
60g
-10.44%
90g
-2.06%
|
Open $0.041659
Min. $0.041659
Mass. $0.042735
|
- - | $38.59M |
|
||
| 545 |
Vitalum
545
VAM
|
$0.113462 | 0.04% | 2.44% | -3.09% |
30g
-39%
60g
-33.04%
90g
-22.06%
|
Open $0.110805
Min. $0.110134
Mass. $0.113474
|
$743.81K 6.56M VAM | $38.55M |
|
||
| 546 |
GoPlus Security
546
GPS
|
$0.008686 | -1.44% | 11.13% | 12.74% |
30g
-3.03%
60g
25.34%
90g
69.81%
|
Open $0.00787666
Min. $0.00781573
Mass. $0.00905141
|
$17.60M 2.03B GPS | $38.38M |
|
||
| 547 |
Moonbirds
547
BIRB
|
$0.134586 | -0.13% | 3.51% | -4.82% |
30g
-12.96%
60g
-44.01%
90g
-17.59%
|
Open $0.131735
Min. $0.129161
Mass. $0.138217
|
$7.69M 57.15M BIRB | $38.36M |
|
||
| 548 |
KGeN
548
KGEN
|
$0.181270 | -0.15% | -5.57% | -9.91% |
30g
-4.02%
60g
-27.33%
90g
-10.05%
|
Open $0.19298
Min. $0.181269
Mass. $0.199114
|
$7.82M 43.14M KGEN | $38.26M |
|
||
| 549 |
AIHub
549
AIH
|
$32.56 | - | -3.78% | -6.43% |
30g
69.89%
60g
144.22%
90g
1188.44%
|
Open $32.14
Min. $31.24
Mass. $33.84
|
- - | $38.09M |
|
||
| 550 |
Glidr
550
GLIDR
|
$1.0717 | -0.56% | 0.2% | -4.37% |
30g
1.79%
60g
-10.43%
90g
-5.53%
|
Open $1.0670
Min. $1.0593
Mass. $1.0892
|
$160.08K 149.36K GLIDR | $38.01M |
|
34.444 Valute monitorate - Pagina
11 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.