Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MSQUARE GLOBAL
501
MSQ
|
$13.75 | -0.08% | 0.44% | -4.55% |
30g
-14.72%
60g
21.9%
90g
3.58%
|
Open $13.69
Min. $13.52
Mass. $14.05
|
$3.52M 255.74K MSQ | $82.36M |
|
||
| 502 |
Merlin Chain
502
MERL
|
$0.111894 | 0.57% | 3.03% | 8.15% |
30g
15.05%
60g
6.36%
90g
44.34%
|
Open $0.10866
Min. $0.108046
Mass. $0.113664
|
$12.80M 114.40M MERL | $81.12M |
|
||
| 503 |
Bancor
503
BNT
|
$0.702927 | - | 2.25% | 15.69% |
30g
18.28%
60g
-2.07%
90g
86.07%
|
Open $0.685306
Min. $0.685306
Mass. $0.711214
|
$8.72M 12.40M BNT | $80.97M |
|
||
| 504 |
Delysium
504
AGI
|
$0.056827 | 0.13% | 4.51% | 15.16% |
30g
10.71%
60g
-19.56%
90g
3.32%
|
Open $0.054076
Min. $0.054076
Mass. $0.057962
|
$8.72M 153.44M AGI | $80.91M |
|
||
| 505 |
Chromia
505
CHR
|
$0.095683 | 0.61% | 2.99% | 22.16% |
30g
21.12%
60g
-18.69%
90g
14.47%
|
Open $0.091691
Min. $0.091691
Mass. $0.097046
|
$9.29M 97.04M CHR | $80.80M |
|
||
| 506 |
Orbs
506
ORBS
|
$0.020109 | -0.08% | 0.99% | 8.13% |
30g
-10.25%
60g
-4.95%
90g
6.17%
|
Open $0.01971
Min. $0.01971
Mass. $0.020318
|
$6.11M 303.78M ORBS | $80.23M |
|
||
| 507 |
Milk Alliance
507
MLK
|
$0.167579 | -0.42% | 1.24% | 10.59% |
30g
4.02%
60g
-5.28%
90g
5.18%
|
Open $0.164453
Min. $0.164107
Mass. $0.168298
|
$5.91M 35.24M MLK | $80.04M |
|
||
| 508 |
Saga
508
SAGA
|
$0.293167 | -0.65% | 4.69% | 39.01% |
30g
15.45%
60g
-19.29%
90g
42.88%
|
Open $0.274202
Min. $0.274202
Mass. $0.302892
|
$32.69M 111.49M SAGA | $79.22M |
|
||
| 509 |
DOGS
509
DOGS
|
$0.000153 | 0.96% | 6.18% | 18.83% |
30g
14.71%
60g
-28.22%
90g
38.02%
|
Open $0.00014228
Min. $0.00014228
Mass. $0.00015589
|
$18.03M 118.00B DOGS | $78.97M |
|
||
| 510 |
iExec RLC
510
RLC
|
$1.0892 | 0.05% | 3.68% | 20.12% |
30g
16.25%
60g
-14.42%
90g
1.3%
|
Open $1.0379
Min. $1.0379
Mass. $1.1100
|
$9.04M 8.30M RLC | $78.84M |
|
||
| 511 |
Banana Gun
511
BANANA
|
$19.72 | -0.04% | 4.94% | 11.45% |
30g
9.24%
60g
-10.96%
90g
25.44%
|
Open $18.68
Min. $18.68
Mass. $19.97
|
$16.60M 842.02K BANANA | $78.54M |
|
||
| 512 |
peaq
512
PEAQ
|
$0.074739 | -1.09% | 0.86% | -3.51% |
30g
-5.43%
60g
-48.87%
90g
-37.71%
|
Open $0.073519
Min. $0.072627
Mass. $0.076053
|
$8.44M 112.93M PEAQ | $77.88M |
|
||
| 513 |
HarryPotterObamaSonic10Inu
513
BITCOIN
|
$0.077563 | -1.81% | 2.03% | 32.91% |
30g
-0.89%
60g
-5.51%
90g
64.06%
|
Open $0.075775
Min. $0.074858
Mass. $0.080013
|
$7.60M 98.03M BITCOIN | $77.55M |
|
||
| 514 |
Moonbeam
514
GLMR
|
$0.078025 | 0.35% | 4.99% | 25.25% |
30g
5.65%
60g
-18.19%
90g
16.96%
|
Open $0.073443
Min. $0.073443
Mass. $0.078948
|
$8.97M 114.93M GLMR | $77.54M |
|
||
| 515 |
TerraClassicUSD (Old TerraUSD / UST)
515
USTC
|
$0.013823 | -0.11% | 0.64% | 8.69% |
30g
2.12%
60g
2.04%
90g
20.37%
|
Open $0.013676
Min. $0.013557
Mass. $0.014062
|
$6.83M 493.75M USTC | $77.32M |
|
||
| 516 |
Acet
516
ACT
|
$0.061080 | -0.2% | -1.87% | 0.09% |
30g
-10.36%
60g
18.99%
90g
-33.38%
|
Open $0.062325
Min. $0.060975
Mass. $0.062354
|
$131.25K 2.15M ACT | $76.84M |
|
||
| 517 |
Frax USD
517
FRXUSD
|
$0.9999 | - | - | 0.01% |
30g
-0.03%
60g
-0.02%
90g
0.04%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
- - | $76.67M |
|
||
| 518 |
Steem
518
STEEM
|
$0.147413 | 0.47% | 4.23% | 15.2% |
30g
14.62%
60g
-3.22%
90g
9.32%
|
Open $0.13995
Min. $0.13995
Mass. $0.148467
|
$9.97M 67.62M STEEM | $76.44M |
|
||
| 519 |
TARS Protocol
519
TAI
|
$0.085655 | -0.61% | 2.6% | 6.65% |
30g
-14.19%
60g
-2.05%
90g
193.99%
|
Open $0.083119
Min. $0.081887
Mass. $0.088026
|
$8.82M 103.01M TAI | $76.42M |
|
||
| 520 |
ChainGPT
520
CGPT
|
$0.110837 | -0.25% | 4.38% | 18.38% |
30g
20.25%
60g
-11.42%
90g
67.87%
|
Open $0.103746
Min. $0.103746
Mass. $0.115023
|
$22.75M 205.21M CGPT | $76.20M |
|
||
| 521 |
Ribbita by Virtuals
521
TIBBIR
|
$0.075523 | 0.16% | 0.35% | -7.38% |
30g
-27.73%
60g
16.65%
90g
257.26%
|
Open $0.073034
Min. $0.072866
Mass. $0.079751
|
$1.81M 24.03M TIBBIR | $75.52M |
|
||
| 522 |
Illuvium
522
ILV
|
$12.71 | 0.22% | 3.16% | 23.54% |
30g
4.9%
60g
-14.29%
90g
11.81%
|
Open $12.15
Min. $12.15
Mass. $13.01
|
$13.83M 1.09M ILV | $75.16M |
|
||
| 523 |
Dent
523
DENT
|
$0.000739 | 0.44% | 5.18% | 25.01% |
30g
17.99%
60g
-16.56%
90g
13.18%
|
Open $0.00069348
Min. $0.00069348
Mass. $0.00075366
|
$4.50M 6.09B DENT | $73.91M |
|
||
| 524 |
Munt / Gulden
524
MUNT
|
$0.131037 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$176.00 - | $73.86M |
|
||
| 525 |
Marlin
525
POND
|
$0.008955 | 0.31% | 2.57% | 15.04% |
30g
4.37%
60g
-12.88%
90g
18.42%
|
Open $0.00872252
Min. $0.00871475
Mass. $0.00903637
|
$4.82M 538.20M POND | $73.38M |
|
||
| 526 |
Balancer
526
BAL
|
$1.1387 | -0.04% | 3.33% | 17.78% |
30g
7.82%
60g
1%
90g
3.44%
|
Open $1.0891
Min. $1.0891
Mass. $1.1565
|
$8.64M 7.59M BAL | $73.29M |
|
||
| 527 |
BitDCA
527
BDCA
|
$0.975652 | -0.1% | 0.61% | 1.75% |
30g
0.23%
60g
14.21%
90g
11.32%
|
Open $0.965387
Min. $0.951315
Mass. $0.981342
|
$210.00K 215.24K BDCA | $73.13M |
|
||
| 528 |
Hyperlane
528
HYPER
|
$0.417100 | -1.02% | -5.18% | 306.45% |
30g
266.47%
60g
172.68%
90g
52.85%
|
Open $0.442986
Min. $0.414684
Mass. $0.451099
|
$174.00M 417.16M HYPER | $73.08M |
|
||
| 529 |
SUPRA
529
SUPRA
|
$0.004830 | 1.33% | 18.6% | 84.02% |
30g
20.56%
60g
-28.53%
90g
1.47%
|
Open $0.00373521
Min. $0.00373521
Mass. $0.00487627
|
$11.45M 2.37B SUPRA | $72.85M |
|
||
| 530 |
Bounce Token / Auction
530
AUCTION
|
$11.91 | 0.93% | -7.16% | 32.14% |
30g
23.47%
60g
-4.65%
90g
-0.84%
|
Open $12.62
Min. $11.27
Mass. $13.80
|
$443.20M 37.20M AUCTION | $72.56M |
|
||
| 531 |
Apu Apustaja
531
APU
|
$0.000215 | 2.06% | 6.01% | 2.45% |
30g
11.12%
60g
-8.64%
90g
32.92%
|
Open $0.00019756
Min. $0.00019631
Mass. $0.00021701
|
$3.03M 14.13B APU | $72.51M |
|
||
| 532 |
XUSD
532
XUSD
|
$1.0000 | -0.01% | -0.02% | -0.01% |
30g
-
60g
-0.02%
90g
-0.01%
|
Open $1.0001
Min. $0.9997
Mass. $1.0003
|
$10.99M 10.99M XUSD | $72.49M |
|
||
| 533 |
Taiko
533
TAIKO
|
$0.462482 | 0.52% | 2.3% | 20.52% |
30g
0.49%
60g
-37.46%
90g
-22.03%
|
Open $0.441758
Min. $0.441758
Mass. $0.473747
|
$25.56M 55.27M TAIKO | $72.25M |
|
||
| 534 |
Shuffle
534
SHFL
|
$0.233139 | 0.44% | 0.58% | 5.16% |
30g
10.23%
60g
2.08%
90g
30.17%
|
Open $0.231422
Min. $0.226067
Mass. $0.233138
|
$1.16M 4.98M SHFL | $72.22M |
|
||
| 535 |
0x0.ai: AI Smart Contract
535
0X0
|
$0.083129 | -0.84% | -5.74% | -7.37% |
30g
-29.22%
60g
-14.21%
90g
7.95%
|
Open $0.08845
Min. $0.082251
Mass. $0.089762
|
$818.85K 9.85M 0X0 | $72.20M |
|
||
| 536 |
Sophon
536
SOPH
|
$0.036052 | 0.49% | -2.26% | 15.95% |
30g
-21.45%
60g
-55.38%
90g
-55.38%
|
Open $0.036528
Min. $0.03514
Mass. $0.036917
|
$29.28M 812.26M SOPH | $72.10M |
|
||
| 537 |
BounceBit
537
BB
|
$0.104842 | 1.03% | 3.16% | 33.62% |
30g
4.67%
60g
-33.05%
90g
4.71%
|
Open $0.099578
Min. $0.099578
Mass. $0.107086
|
$20.58M 196.31M BB | $71.38M |
|
||
| 538 |
PePeonTron
538
PEPEONTRON
|
$0.071333 | 0.18% | -4.6% | 30.28% |
30g
17.28%
60g
17.28%
90g
17.28%
|
Open $0.077707
Min. $0.070811
Mass. $0.077707
|
$4.05M 56.82M PEPEONTRON | $71.33M |
|
||
| 539 |
Arcblock
539
ABT
|
$0.722641 | -0.58% | 2.19% | 6.29% |
30g
-3.13%
60g
-30.39%
90g
23.99%
|
Open $0.704048
Min. $0.699794
Mass. $0.72692
|
$514.42K 711.86K ABT | $71.22M |
|
||
| 540 |
CyberConnect
540
CYBER
|
$1.58 | -0.84% | 3.62% | 33.18% |
30g
29.68%
60g
10.81%
90g
56.09%
|
Open $1.4897
Min. $1.4897
Mass. $1.6703
|
$29.98M 18.93M CYBER | $71.06M |
|
||
| 541 |
Just a chill guy
541
CHILLGUY
|
$0.070499 | -0.03% | 8.88% | 25.52% |
30g
40.58%
60g
-33.44%
90g
228.43%
|
Open $0.064861
Min. $0.064745
Mass. $0.073851
|
$26.87M 381.11M CHILLGUY | $70.50M |
|
||
| 542 |
PinLink
542
PIN
|
$0.796453 | 1.16% | 27.12% | 87.14% |
30g
32.42%
60g
-4.91%
90g
7%
|
Open $0.602925
Min. $0.602925
Mass. $0.822345
|
$3.68M 4.63M PIN | $70.25M |
|
||
| 543 |
Lagrange
543
LA
|
$0.363934 | 0.39% | 5.93% | -28.95% |
30g
-56.82%
60g
-31.48%
90g
-31.48%
|
Open $0.338947
Min. $0.338947
Mass. $0.37759
|
$83.30M 228.88M LA | $70.24M |
|
||
| 544 |
Wilder World
544
WILDW
|
$0.179452 | -0.13% | 3.13% | 40.78% |
30g
-1.04%
60g
-15.57%
90g
23.51%
|
Open $0.173099
Min. $0.172719
Mass. $0.180537
|
$785.41K 4.38M WILDW | $70.04M |
|
||
| 545 |
pzETH
545
PZETH
|
$3,672.59 | - | 3.87% | 20.25% |
30g
20.01%
60g
18%
90g
88.78%
|
Open $3,535.60
Min. $3,535.60
Mass. $3,672.58
|
- - | $70.00M |
|
||
| 546 |
Paxos Standard
546
USDP
|
$0.9998 | -0.01% | - | - |
30g
-
60g
-
90g
-0.01%
|
Open $0.9999
Min. $0.9994
Mass. $1.0000
|
$2.72M 2.72M USDP | $69.94M |
|
||
| 547 |
JOE
547
JOE
|
$0.173817 | 0.07% | 4.69% | 19.66% |
30g
14.35%
60g
-15.86%
90g
4.67%
|
Open $0.16467
Min. $0.16467
Mass. $0.177643
|
$12.18M 70.10M JOE | $69.20M |
|
||
| 548 |
Newton Protocol
548
NEWT
|
$0.321782 | -0.3% | 4.39% | -1.17% |
30g
-37.11%
60g
-37.11%
90g
-37.11%
|
Open $0.304719
Min. $0.304719
Mass. $0.322766
|
$41.72M 129.66M NEWT | $69.18M |
|
||
| 549 | $0.035698 | 0.29% | 1.79% | 37.13% |
30g
19.35%
60g
-7.72%
90g
46.77%
|
Open $0.033869
Min. $0.033869
Mass. $0.036566
|
$9.73M 272.55M VANRY | $69.11M |
|
|||
| 550 |
Scroll
550
SCR
|
$0.361877 | 0.81% | 4.67% | 35.13% |
30g
32.04%
60g
-6.65%
90g
51.26%
|
Open $0.335057
Min. $0.335057
Mass. $0.36877
|
$17.43M 48.17M SCR | $68.76M |
|
32.405 Valute monitorate - Pagina
11 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.