Cap Mercato $3.88T -3.13%
Volume 24o $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
501
Tellor
Tellor
501
TRB
$24.05 0.14% -9.86% -0.99%
30g -23.23%
60g -28.56%
90g -32.09%
Open $26.32
Min. $23.68
Mass. $26.70
$33.14M 1.38M TRB $65.58M
502 $4.59 -0.27% -13.16% -15.42%
30g -37.81%
60g -49%
90g -42.86%
Open $5.209
Min. $4.5340
Mass. $5.292
$21.01M 4.58M SSV $65.58M
503
DeBridge
DeBridge
503
DBR
$0.033978 -2.18% -10.65% 7.24%
30g 24.79%
60g 53.48%
90g 36.52%
Open $0.038928
Min. $0.033978
Mass. $0.038928
$28.96M 852.28M DBR $65.40M
504
Spark
Spark
504
SPK
$0.034393 0.53% -7.92% -10.45%
30g -27.43%
60g -41.51%
90g -62.15%
Open $0.037249
Min. $0.033918
Mass. $0.037535
$30.34M 882.14M SPK $65.17M
505
Bancor
Bancor
505
BNT
$0.565085 0.26% -6.34% -3.04%
30g -14.7%
60g -25.19%
90g -18.73%
Open $0.603573
Min. $0.556656
Mass. $0.603606
$7.99M 14.13M BNT $65.09M
506
Lista DAO
Lista DAO
506
LISTA
$0.260031 -0.35% -8.78% -9.02%
30g -8.09%
60g -5.53%
90g -4.31%
Open $0.280924
Min. $0.25979
Mass. $0.285158
$14.37M 55.25M LISTA $65.09M
507
Definitive
Definitive
507
EDGE
$0.320431 2.79% -11.58% 34.24%
30g 7.6%
60g -23.98%
90g 49.26%
Open $0.356051
Min. $0.301463
Mass. $0.363503
$4.23M 13.21M EDGE $65.06M
508
Terra
Terra
508
LUNA
$0.091399 0.39% -7.42% -7.52%
30g -33.54%
60g -38.98%
90g -39.54%
Open $0.098364
Min. $0.090432
Mass. $0.098955
$17.17M 187.89M LUNA $64.89M
509
Bless
Bless
509
BLESS
$0.035207 -1.12% -9.66% 1.91%
30g 22.76%
60g 150.19%
90g 150.19%
Open $0.038524
Min. $0.035207
Mass. $0.039625
$15.56M 441.85M BLESS $64.84M
510
Balancer
Balancer
510
BAL
$0.953244 0.49% -4.24% -2.49%
30g -14.89%
60g -26.4%
90g -23.35%
Open $0.985443
Min. $0.948346
Mass. $0.9961
$5.03M 5.27M BAL $64.59M
511
Recall Network
Recall Network
511
RECALL
$0.321167 5.07% -15.52% -13.41%
30g -11.7%
60g -11.7%
90g -11.7%
Open $0.383192
Min. $0.30043
Mass. $0.391415
$49.32M 153.58M RECALL $64.58M
512
io.net
io.net
512
IO
$0.291719 -0.28% -12.66% -11.14%
30g -44.58%
60g -49.13%
90g -50.55%
Open $0.331893
Min. $0.290027
Mass. $0.334305
$27.46M 94.14M IO $64.37M
513 $0.000933 0.18% -14.28% -11.58%
30g -42.72%
60g -52.26%
90g -46.95%
Open $0.00107572
Min. $0.00092192
Mass. $0.00109239
$27.24M 29.20B BOME $64.27M
514
Ardor
Ardor
514
ARDR
$0.064160 1.62% -5.69% -3.11%
30g -18.68%
60g -24.26%
90g -30.77%
Open $0.067812
Min. $0.062858
Mass. $0.068033
$4.48M 69.75M ARDR $64.06M
515
Stratis (New)
Stratis (New)
515
STRAX
$0.031598 0.09% -1.81% -0.33%
30g -16.69%
60g -28.28%
90g -33.06%
Open $0.032421
Min. $0.031423
Mass. $0.033074
$3.09M 97.82M STRAX $63.90M
516
IOStoken
IOStoken
516
IOST
$0.002195 0.25% -7.75% -6.63%
30g -26.28%
60g -33.72%
90g -38.67%
Open $0.00236477
Min. $0.00215388
Mass. $0.00238351
$12.19M 5.55B IOST $63.39M
517 $0.074332 0.63% -3.85% 12.82%
30g 13.47%
60g -18.14%
90g -54.49%
Open $0.078323
Min. $0.072887
Mass. $0.078323
$22.85M 307.41M ALCH $63.18M
518
B3
B3
518
B3
$0.002085 -0.8% -12.04% -0.8%
30g -19%
60g -25.5%
90g -30.28%
Open $0.00237442
Min. $0.00208064
Mass. $0.00237442
$3.16M 1.52B B3 $63.17M
519
BLAST
BLAST
519
BLAST
$0.001291 -1.58% -10.59% -12.29%
30g -35.24%
60g -48.87%
90g -57.12%
Open $0.00143915
Min. $0.00127343
Mass. $0.00144561
$6.34M 4.91B BLAST $63.01M
520
Chromia
Chromia
520
CHR
$0.074297 -1.1% -3.24% 3.08%
30g -9.04%
60g -24.37%
90g -13.15%
Open $0.074885
Min. $0.074283
Mass. $0.078356
$19.48M 262.18M CHR $63.01M
521
Saros
Saros
521
SAROS
$0.058181 -2.3% -27.25% -54.86%
30g -82.18%
60g -83.37%
90g -84.36%
Open $0.079353
Min. $0.058181
Mass. $0.080023
$31.67M 544.38M SAROS $62.99M
522
ai16z
ai16z
522
AI16Z
$0.057231 0.71% -16.02% 0.98%
30g -33.12%
60g -43.33%
90g -54.05%
Open $0.06702
Min. $0.056121
Mass. $0.068155
$31.78M 555.30M AI16Z $62.95M
523 $3,956.32 0.35% -6.23% -3.3%
30g -9.71%
60g -15.32%
90g 7.13%
Open $4,230.53
Min. $3,942.15
Mass. $4,230.53
$719.00 0 WRSETH $62.75M
524
Mythos
Mythos
524
MYTH
$0.071156 -4.18% -6.07% -12.83%
30g 28.21%
60g -28.68%
90g -33.71%
Open $0.076766
Min. $0.068513
Mass. $0.076766
$206.32K 2.90M MYTH $61.90M
525 $0.501703 0.26% -2.31% -0.58%
30g -9.32%
60g -26.87%
90g -30.87%
Open $0.512953
Min. $0.495582
Mass. $0.513595
$123.69K 246.53K LON $61.84M
526
Somnia
Somnia
526
SOMI
$0.383571 -0.54% -13.65% -24.6%
30g -45.78%
60g -74.43%
90g -74.43%
Open $0.445342
Min. $0.377065
Mass. $0.446214
$23.25M 60.62M SOMI $61.45M
527
Stratis (Old)
Stratis (Old)
527
STRAX
$0.030333 -0.01% -3.8% -3.71%
30g -19.18%
60g -30.99%
90g -35.47%
Open $0.031753
Min. $0.030181
Mass. $0.031948
$1.08M 35.70M STRAX $61.34M
528
DIA
DIA
528
DIA
$0.511479 -0.24% -8.04% 26.45%
30g -7.64%
60g -28.46%
90g -32.27%
Open $0.567412
Min. $0.511478
Mass. $0.567412
$10.72M 20.97M DIA $61.21M
529
Staked USDT
Staked USDT
529
STUSDT
$1.0032 - -0.02% 1.11%
30g 0.19%
60g 0.65%
90g 1.25%
Open $1.0034
Min. $1.0031
Mass. $1.0034
- - $60.75M
530
Big Time
Big Time
530
BIGTIME
$0.029631 -0.34% -12.39% -8.72%
30g -37.03%
60g -44.84%
90g -48.06%
Open $0.033842
Min. $0.02953
Mass. $0.033921
$15.27M 515.36M BIGTIME $60.42M
531
SpaceN
SpaceN
531
SN
$1.51 0.1% -3.65% -1.97%
30g -5.78%
60g 15.18%
90g 2.47%
Open $1.5603
Min. $1.4969
Mass. $1.5623
$90.37K 59.95K SN $60.31M
532 $0.9991 -0.01% 0.01% -0.07%
30g -0.05%
60g -0.03%
90g -0.09%
Open $0.9995
Min. $0.9989
Mass. $0.9998
$2.80M 2.81M USDP $60.21M
533
Venus BUSD
Venus BUSD
533
vBUSD
$0.022290 0.05% -0.11% -0.15%
30g -0.47%
60g -0.07%
90g -0.07%
Open $0.022305
Min. $0.022278
Mass. $0.022323
- - $60.07M
534 $0.060071 1.02% -5.32% -7.89%
30g -35.82%
60g -24.21%
90g -30.83%
Open $0.063431
Min. $0.057961
Mass. $0.063567
$7.72M 128.52M BITCOIN $60.06M
535
Hive
Hive
535
HIVE
$0.120879 0.45% -9.22% -11.12%
30g -33.24%
60g -39.95%
90g -43.84%
Open $0.133306
Min. $0.118848
Mass. $0.133306
$2.09M 17.28M HIVE $59.89M
536
Doodles
Doodles
536
DOOD
$0.007679 0.34% -6.6% 21.17%
30g 37.09%
60g 153.38%
90g 139.31%
Open $0.00836783
Min. $0.00763117
Mass. $0.00857998
$758.27M 98.75B DOOD $59.89M
537 $1.4739 1.38% -9.46% 4.26%
30g -25.91%
60g -47.83%
90g -42.89%
Open $1.5998
Min. $1.4371
Mass. $1.6311
$3.50M 2.38M VVV $59.75M
538
Ark
Ark
538
ARK
$0.310590 0.31% -5.58% -5.52%
30g -26.71%
60g -29.51%
90g -26.8%
Open $0.329187
Min. $0.307696
Mass. $0.329252
$3.10M 9.99M ARK $59.72M
539
Eurite
Eurite
539
EURI
$1.1557 - -0.36% -0.5%
30g -1.54%
60g -1.11%
90g -0.21%
Open $1.1586
Min. $1.1552
Mass. $1.1623
$9.27M 8.02M EURI $59.66M
540 $0.104470 0.02% -10.1% -10.45%
30g -26%
60g -35.63%
90g -35.88%
Open $0.115667
Min. $0.103529
Mass. $0.116325
$6.24M 59.76M POWR $59.35M
541
siren
siren
541
SIREN
$0.081172 0.76% -3.15% -6.63%
30g -19.75%
60g -13.3%
90g 44.04%
Open $0.083284
Min. $0.078778
Mass. $0.084686
$4.13M 50.93M SIREN $59.32M
542
SwftCoin
SwftCoin
542
SWFTC
$0.005919 0.14% -3.87% -5.9%
30g -28.24%
60g -37.34%
90g -45.49%
Open $0.00610207
Min. $0.00590999
Mass. $0.00657808
$3.66M 619.10M SWFTC $59.19M
543
Whiteheart
Whiteheart
543
WHITE
$6,629.65 - - -
30g -
60g -
90g -
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
$4.66K - $58.92M
544
Metis
Metis
544
METIS
$8.80 0.58% -11.44% -9.9%
30g -33.8%
60g -45.86%
90g -41.24%
Open $9.889
Min. $8.580
Mass. $9.959
$9.98M 1.13M METIS $58.91M
545 $0.288521 -0.24% -9.11% -15.68%
30g 19.59%
60g 4%
90g -7.21%
Open $0.304304
Min. $0.28852
Mass. $0.324826
$981.69K 3.40M OCEAN $58.78M
546
Wiki Cat
Wiki Cat
546
WKC
$0.00000011 0.76% -6.16% -18.69%
30g -37.1%
60g -44.16%
90g 294.12%
Open $0.000000114
Min. $0.000000103
Mass. $0.000000115
$550.77K 5.15T WKC $58.38M
547
Verasity
Verasity
547
VRA
$0.000627 0.03% -7.49% -10.59%
30g -45.98%
60g -55.47%
90g -60.14%
Open $0.00067202
Min. $0.00060433
Mass. $0.00068055
$19.54M 31.17B VRA $58.37M
548 $0.025664 1.59% -5.97% -0.61%
30g -24.43%
60g 2.71%
90g -20.6%
Open $0.02705
Min. $0.024474
Mass. $0.027321
$98.80M 3.85B HUMA $58.25M
549
Defi App
Defi App
549
HOME
$0.021274 -2.07% -7.11% -9.25%
30g -29.35%
60g -40.42%
90g -36.45%
Open $0.02314
Min. $0.020584
Mass. $0.02314
$12.55M 589.99M HOME $57.86M
550
Clearpool
Clearpool
550
CPOOL
$0.068604 0.65% -16.25% -29.88%
30g -46.49%
60g -55.26%
90g -45.56%
Open $0.083599
Min. $0.066808
Mass. $0.083599
$13.30M 193.94M CPOOL $57.38M
33.571 Valute monitorate - Pagina 11 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.