Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.089070 | -0.18% | 1.01% | -6.29% |
30g
-8.12%
60g
8%
90g
-10.12%
|
Open $0.08739
Min. $0.086442
Mass. $0.090409
|
$6.07M 68.18M ARDR | $88.93M |
|
||
| 502 |
PayProtocol Paycoin
502
PCI
|
$0.083666 | -0.02% | -0.11% | -5.34% |
30g
-11.05%
60g
-13.53%
90g
14.57%
|
Open $0.083782
Min. $0.082938
Mass. $0.083955
|
$481.86K 5.76M PCI | $88.00M |
|
||
| 503 |
Wrapped ONUS
503
WONUS
|
$0.918900 | - | 3.15% | -7.42% |
30g
-8.84%
60g
77.6%
90g
33.05%
|
Open $0.8718
Min. $0.8718
Mass. $0.9189
|
- - | $87.93M |
|
||
| 504 |
Tokenlon Network Token
504
LON
|
$0.707222 | 0.01% | 0.64% | -1.29% |
30g
-10.05%
60g
2.69%
90g
-4.53%
|
Open $0.699744
Min. $0.693932
Mass. $0.717048
|
$28.82K 40.75K LON | $87.74M |
|
||
| 505 |
Audius
505
AUDIO
|
$0.064886 | -0.72% | -0.38% | -0.84% |
30g
-8.64%
60g
20%
90g
-16.94%
|
Open $0.067073
Min. $0.063401
Mass. $0.067073
|
$18.05M 278.21M AUDIO | $87.55M |
|
||
| 506 |
Shuffle
506
SHFL
|
$0.271273 | -0.24% | 0.15% | -1.56% |
30g
0.46%
60g
14.53%
90g
25.7%
|
Open $0.271602
Min. $0.269417
Mass. $0.273561
|
$298.09K 1.10M SHFL | $87.18M |
|
||
| 507 |
SingularityNET
507
AGIX
|
$0.288497 | -0.01% | -0.51% | -14.08% |
30g
-18.64%
60g
8.31%
90g
-26.6%
|
Open $0.28955
Min. $0.287542
Mass. $0.295782
|
$51.57K 178.75K AGIX | $87.04M |
|
||
| 508 |
Aevo
508
AEVO
|
$0.095287 | -0.45% | 0.81% | -11.01% |
30g
-19.34%
60g
30.25%
90g
-28.78%
|
Open $0.093827
Min. $0.092144
Mass. $0.097946
|
$14.10M 147.95M AEVO | $86.97M |
|
||
| 509 |
Degen
509
DEGEN
|
$0.003520 | -0.38% | 0.27% | -11.85% |
30g
-21.75%
60g
20.92%
90g
-42.93%
|
Open $0.00347554
Min. $0.00342042
Mass. $0.00363315
|
$7.45M 2.12B DEGEN | $85.51M |
|
||
| 510 |
Subsquid
510
SQD
|
$0.117069 | -1.55% | -3.96% | -17.48% |
30g
-12.65%
60g
-29.19%
90g
-54.69%
|
Open $0.122176
Min. $0.115759
Mass. $0.122304
|
$55.42M 473.39M SQD | $85.37M |
|
||
| 511 |
HarryPotterObamaSonic10Inu
511
BITCOIN
|
$0.085316 | -0.02% | 2.51% | -19.68% |
30g
-19.81%
60g
50.85%
90g
5.59%
|
Open $0.082486
Min. $0.082415
Mass. $0.088579
|
$7.91M 92.67M BITCOIN | $85.30M |
|
||
| 512 |
Comedian
512
BAN
|
$0.085265 | -0.5% | 21.85% | 25.24% |
30g
28.83%
60g
51.35%
90g
28.8%
|
Open $0.068976
Min. $0.068894
Mass. $0.086134
|
$19.86M 232.89M BAN | $85.26M |
|
||
| 513 |
Ark
513
ARK
|
$0.446590 | -0.41% | 5.67% | -3.07% |
30g
-7.77%
60g
30.82%
90g
4%
|
Open $0.422083
Min. $0.421575
Mass. $0.46246
|
$9.73M 21.79M ARK | $85.20M |
|
||
| 514 |
Liquity
514
LQTY
|
$0.891783 | 0.13% | 1.63% | -12.57% |
30g
-31.54%
60g
-18.34%
90g
-13.79%
|
Open $0.873059
Min. $0.855204
Mass. $0.901505
|
$15.04M 16.87M LQTY | $84.87M |
|
||
| 515 |
Dymension
515
DYM
|
$0.242094 | -0.46% | 1.53% | -10.91% |
30g
-23.06%
60g
15.62%
90g
-38.83%
|
Open $0.237505
Min. $0.230786
Mass. $0.244617
|
$7.48M 30.89M DYM | $84.76M |
|
||
| 516 |
Xai
516
XAI
|
$0.049428 | -0.48% | 4.04% | -9.32% |
30g
-23.08%
60g
5.75%
90g
-43.96%
|
Open $0.047312
Min. $0.046665
Mass. $0.05006
|
$15.90M 321.59M XAI | $84.63M |
|
||
| 517 |
Pocket Network
517
POKT
|
$0.037392 | 0.35% | 4.48% | -9.92% |
30g
-12.2%
60g
-17.9%
90g
104.43%
|
Open $0.035436
Min. $0.035318
Mass. $0.038107
|
$7.63M 203.98M POKT | $84.14M |
|
||
| 518 |
Tharwa
518
TRWA
|
$0.011977 | -0.34% | 10.19% | -29.17% |
30g
59.72%
60g
92.1%
90g
92.1%
|
Open $0.010298
Min. $0.010298
Mass. $0.013285
|
$3.24M 270.31M TRWA | $83.84M |
|
||
| 519 |
Mass Vehicle Ledger
519
MVL
|
$0.003082 | -0.03% | 1.14% | -6.19% |
30g
-10.33%
60g
6.22%
90g
-14.75%
|
Open $0.00305494
Min. $0.00304153
Mass. $0.00309105
|
$465.28K 150.97M MVL | $83.37M |
|
||
| 520 |
DIA
520
DIA
|
$0.691197 | -0.17% | -3.73% | -14.95% |
30g
-33.61%
60g
98.56%
90g
37.7%
|
Open $0.719566
Min. $0.689005
Mass. $0.719566
|
$9.17M 13.26M DIA | $82.72M |
|
||
| 521 |
MSQUARE GLOBAL
521
MSQ
|
$13.68 | - | 6.27% | 24.97% |
30g
3.79%
60g
-9.86%
90g
-18.89%
|
Open $13.16
Min. $12.71
Mass. $13.81
|
$2.90M 211.92K MSQ | $81.96M |
|
||
| 522 |
Spell Token
522
SPELL
|
$0.000495 | -0.27% | 0.46% | -5.98% |
30g
-11.61%
60g
12.81%
90g
-23.13%
|
Open $0.00048941
Min. $0.00048225
Mass. $0.00050116
|
$8.62M 17.42B SPELL | $81.64M |
|
||
| 523 |
CROSS
523
CROSS
|
$0.233183 | -0.85% | 4.35% | -19.73% |
30g
-28.59%
60g
286.62%
90g
286.62%
|
Open $0.218124
Min. $0.218124
Mass. $0.248713
|
$13.08M 56.09M CROSS | $81.61M |
|
||
| 524 |
Epic Chain
524
EPIC
|
$2.72 | -4.04% | -9.53% | 28.3% |
30g
9.55%
60g
237.32%
90g
85.97%
|
Open $2.9624
Min. $2.7186
Mass. $3.0513
|
$56.39M 20.74M EPIC | $81.56M |
|
||
| 525 |
QuantixAI
525
QAI
|
$100.46 | 0.05% | 0.09% | -2.49% |
30g
-6.53%
60g
5.72%
90g
4.01%
|
Open $100.34
Min. $99.55
Mass. $101.10
|
$5.14M 51.14K QAI | $80.81M |
|
||
| 526 |
Dent
526
DENT
|
$0.000804 | -0.52% | 2.94% | -5.96% |
30g
-2.33%
60g
52.27%
90g
-12.42%
|
Open $0.00077868
Min. $0.00077118
Mass. $0.00081646
|
$3.11M 3.87B DENT | $80.44M |
|
||
| 527 |
ChainGPT
527
CGPT
|
$0.093817 | -0.23% | 2.06% | -8.2% |
30g
-17.9%
60g
16.52%
90g
-37.59%
|
Open $0.09149
Min. $0.089952
Mass. $0.095528
|
$12.00M 127.93M CGPT | $80.37M |
|
||
| 528 |
Cookie
528
COOKIE
|
$0.135405 | -0.47% | 1.71% | -13.14% |
30g
-35.96%
60g
-16.03%
90g
-52.87%
|
Open $0.131315
Min. $0.129058
Mass. $0.138715
|
$14.80M 109.27M COOKIE | $80.29M |
|
||
| 529 |
BIM
529
BIM
|
$2.68 | - | 3.06% | -9.54% |
30g
15.93%
60g
87.65%
90g
61.02%
|
Open $2.5715
Min. $2.5715
Mass. $2.7039
|
$280.96K 105.01K BIM | $80.27M |
|
||
| 530 |
SATS (Ordinals)
530
SATS
|
$0.00000004 | -0.26% | 3.5% | -10.32% |
30g
-23.17%
60g
9.46%
90g
-38.52%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000038
|
$14.99M 394.42T SATS | $79.92M |
|
||
| 531 |
Cetus Protocol
531
CETUS
|
$0.095721 | -0.44% | -1.05% | -19.39% |
30g
-20.61%
60g
11.88%
90g
-43.99%
|
Open $0.096348
Min. $0.092625
Mass. $0.097978
|
$14.30M 149.40M CETUS | $79.80M |
|
||
| 532 |
Flux - Zelcash
532
ZEL
|
$0.207071 | -0.39% | 2.28% | -12.65% |
30g
-23.94%
60g
14.62%
90g
-32.08%
|
Open $0.201444
Min. $0.197284
Mass. $0.210465
|
$6.18M 29.83M ZEL | $79.37M |
|
||
| 533 |
Apu Apustaja
533
APU
|
$0.000235 | 0.08% | 1.11% | -21.9% |
30g
-11.75%
60g
42.5%
90g
-11.44%
|
Open $0.00022803
Min. $0.00022463
Mass. $0.00024153
|
$893.45K 3.81B APU | $79.25M |
|
||
| 534 |
REVOX
534
REX
|
$0.040560 | -2.95% | 11.98% | 58.37% |
30g
126.48%
60g
522.28%
90g
64.87%
|
Open $0.035709
Min. $0.035709
Mass. $0.042239
|
$3.81M 93.97M REX | $79.15M |
|
||
| 535 |
Usual
535
USUAL
|
$0.067124 | -0.22% | 1.07% | -17.04% |
30g
-27.98%
60g
3.34%
90g
-54.78%
|
Open $0.065701
Min. $0.06474
Mass. $0.068202
|
$16.97M 252.86M USUAL | $78.26M |
|
||
| 536 |
IQ
536
IQ
|
$0.003412 | 0.08% | 1.55% | -7.36% |
30g
-16.67%
60g
1.32%
90g
-22.76%
|
Open $0.00335261
Min. $0.00331721
Mass. $0.00345204
|
$2.13M 623.45M IQ | $77.51M |
|
||
| 537 |
Scroll
537
SCR
|
$0.407542 | -0.67% | 14.92% | 8% |
30g
20.19%
60g
78.05%
90g
6.13%
|
Open $0.352744
Min. $0.350567
Mass. $0.421982
|
$55.45M 136.06M SCR | $77.43M |
|
||
| 538 |
Munt / Gulden
538
MUNT
|
$0.137343 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$2.00 - | $77.41M |
|
||
| 539 |
Propy
539
PRO
|
$0.770422 | -0.09% | 5.57% | -8.69% |
30g
-12.67%
60g
-3.92%
90g
-22.4%
|
Open $0.724662
Min. $0.721517
Mass. $0.772476
|
$11.38M 14.77M PRO | $77.04M |
|
||
| 540 |
Lisk
540
LSK
|
$0.383461 | -0.22% | 1.05% | -11.77% |
30g
-21.25%
60g
5.33%
90g
-30.67%
|
Open $0.380097
Min. $0.373167
Mass. $0.388833
|
$3.34M 8.71M LSK | $76.74M |
|
||
| 541 |
Pundi X
541
PUNDIX
|
$0.296737 | -0.14% | 0.7% | -9.77% |
30g
-16.75%
60g
8.73%
90g
-29.81%
|
Open $0.294102
Min. $0.289062
Mass. $0.299608
|
$7.07M 23.82M PUNDIX | $76.67M |
|
||
| 542 |
Frax USD
542
FRXUSD
|
$0.9996 | -0.01% | - | -0.01% |
30g
-
60g
-
90g
0.05%
|
Open $0.9997
Min. $0.9996
Mass. $0.9999
|
$175.35K 175.41K FRXUSD | $76.65M |
|
||
| 543 |
TerraClassicUSD (Old TerraUSD / UST)
543
USTC
|
$0.013636 | -0.19% | 1.48% | -4.75% |
30g
-15.85%
60g
12.85%
90g
-0.53%
|
Open $0.013355
Min. $0.013181
Mass. $0.013835
|
$4.23M 310.22M USTC | $76.26M |
|
||
| 544 |
BugsCoin
544
BGSC
|
$0.006566 | 0.71% | 2.86% | -8.44% |
30g
-1.61%
60g
-15.87%
90g
-22.83%
|
Open $0.00638763
Min. $0.00637149
Mass. $0.00669284
|
$4.84M 736.85M BGSC | $75.93M |
|
||
| 545 |
Moonbeam
545
GLMR
|
$0.075656 | -0.31% | 1.89% | -5.91% |
30g
-7.95%
60g
19.42%
90g
-21.81%
|
Open $0.073802
Min. $0.073802
Mass. $0.076549
|
$3.85M 50.83M GLMR | $75.91M |
|
||
| 546 |
Ergo
546
ERG
|
$0.928227 | -0.1% | 1.23% | -7.44% |
30g
-22.15%
60g
26.71%
90g
8.03%
|
Open $0.915697
Min. $0.910106
Mass. $0.93686
|
$180.36K 194.31K ERG | $75.85M |
|
||
| 547 |
Marlin
547
POND
|
$0.009212 | 1.3% | -0.82% | 10.77% |
30g
-0.94%
60g
29.08%
90g
-15.37%
|
Open $0.00950219
Min. $0.00892143
Mass. $0.00950219
|
$6.91M 749.91M POND | $75.54M |
|
||
| 548 |
Milk Alliance
548
MLK
|
$0.154574 | 0.68% | 0.08% | -4.73% |
30g
-13.04%
60g
5.62%
90g
-10.39%
|
Open $0.154745
Min. $0.151568
Mass. $0.155741
|
$192.60M 1.25B MLK | $75.44M |
|
||
| 549 |
EGL1
549
EGL1
|
$0.075265 | 3.55% | -4.25% | -8.21% |
30g
-29.92%
60g
22.71%
90g
688009.02%
|
Open $0.078691
Min. $0.072694
Mass. $0.080752
|
$76.22M 1.01B EGL1 | $75.27M |
|
||
| 550 |
Keep Network
550
KEEP
|
$0.077429 | - | 3.26% | -4.97% |
30g
-28.19%
60g
-6.11%
90g
-31.39%
|
Open $0.075934
Min. $0.074967
Mass. $0.080488
|
$11.29K 145.76K KEEP | $74.94M |
|
32.828 Valute monitorate - Pagina
11 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.