Cap Mercato $2.52T 1.77%
Volume 24o $220.13B 40.19%
BTC % 54.26% 0%
ETH % 9.63% 1.66%
Monete 34.321 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
501
GOHOME
GOHOME
501
GOHOME
$88.19 -0.04% 1.14% 0.76%
30g -0.42%
60g -25.51%
90g -29.33%
Open $87.00
Min. $86.99
Mass. $88.42
$1.16M 13.14K GOHOME $44.09M
502
Orbs
Orbs
502
ORBS
$0.010024 -0.13% -1.04% -15.67%
30g 31.13%
60g -10.92%
90g -7.2%
Open $0.010361
Min. $0.00985892
Mass. $0.010361
$6.96M 694.16M ORBS $43.73M
503
Tria
Tria
503
TRIA
$0.020236 -3.25% -13.82% 3.85%
30g 5.73%
60g 34.05%
90g 34.05%
Open $0.022535
Min. $0.020236
Mass. $0.026484
$30.70M 1.52B TRIA $43.66M
504
Resolv
Resolv
504
RESOLV
$0.117201 -0.42% 10.86% 99.1%
30g 54.61%
60g 62.34%
90g 51.64%
Open $0.102994
Min. $0.098487
Mass. $0.117701
$64.99M 554.52M RESOLV $43.59M
505 $635.43 -0.21% -0.21% -3.2%
30g -4.54%
60g -1.28%
90g -3.13%
Open $637.47
Min. $628.94
Mass. $638.22
$11.57M 18.21K METAX $43.56M
506
Dusk
Dusk
506
DUSK
$0.087609 0.76% 4.9% 4.03%
30g 4.29%
60g 68.04%
90g 78.56%
Open $0.084923
Min. $0.083514
Mass. $0.090508
$10.08M 115.11M DUSK $43.54M
507 $0.004342 -0.22% 1.26% 2.68%
30g -7.28%
60g -41.14%
90g -45.79%
Open $0.00427692
Min. $0.00425403
Mass. $0.0043513
$6.77M 1.56B ANKR $43.42M
508 $179.77 -0.05% 2.23% -1.66%
30g -2.92%
60g -2.58%
90g -2.8%
Open $176.07
Min. $173.31
Mass. $179.86
$13.92M 77.45K NVDAX $43.38M
509
KGeN
KGeN
509
KGEN
$0.205228 -0.15% -3.92% 8.86%
30g 18.16%
60g 2.02%
90g 10.3%
Open $0.214743
Min. $0.203073
Mass. $0.216115
$3.18M 15.48M KGEN $43.32M
510
Would
Would
510
WOULD
$0.043172 0.34% 2.52% -7.4%
30g -8.68%
60g -30.21%
90g 98.15%
Open $0.042595
Min. $0.041555
Mass. $0.043227
$94.80K 2.20M WOULD $43.15M
511 $0.011811 1.5% 3.79% -53.82%
30g -34.22%
60g -25.48%
90g -7.44%
Open $0.011527
Min. $0.011379
Mass. $0.011836
$4.84M 409.98M Q $42.72M
512 $0.020859 -0.04% 1.42% -0.04%
30g -24.05%
60g -54.18%
90g -60.29%
Open $0.020448
Min. $0.020327
Mass. $0.021399
$23.24M 1.11B BIO $42.70M
513
The White Whale
The White Whale
513
WHITEWHALE
$0.042659 -0.31% -0.78% -5.84%
30g -69.81%
60g -60.31%
90g 1112.67%
Open $0.043184
Min. $0.041331
Mass. $0.043491
$2.38M 55.86M WHITEWHALE $42.65M
514 $0.291055 -0.65% 0.07% -2.16%
30g -3.76%
60g -3.96%
90g -0.15%
Open $0.290887
Min. $0.2892
Mass. $0.293062
$363.69K 1.25M AIAT $42.61M
515 $0.00000015 -0.55% -0.47% -13.47%
30g -22.93%
60g -48.16%
90g -59.17%
Open $0.000000152
Min. $0.00000015
Mass. $0.000000153
$1.06M 7.02T REKT $42.42M
516
Lagrange
Lagrange
516
LA
$0.218887 -0.19% -1.42% -1.83%
30g -23.77%
60g -30.49%
90g -41.03%
Open $0.218897
Min. $0.215282
Mass. $0.226284
$10.69M 48.84M LA $42.25M
517
Subsquid
Subsquid
517
SQD
$0.040843 -1.15% 2.74% 18.83%
30g -8.34%
60g -40.5%
90g -13.56%
Open $0.039755
Min. $0.03878
Mass. $0.043809
$8.16M 199.90M SQD $42.24M
518 $1.0412 - -0.05% -0.04%
30g 0.11%
60g 0.37%
90g 1.99%
Open $1.0411
Min. $1.0409
Mass. $1.0417
- - $42.13M
519
Loopring
Loopring
519
LRC
$0.030725 -0.37% 0.04% -2.88%
30g -22.08%
60g -41.81%
90g -40.47%
Open $0.030822
Min. $0.030555
Mass. $0.031031
$6.00M 195.40M LRC $42.04M
520
LCX
LCX
520
LCX
$0.044261 0.05% 0.01% -3.66%
30g -11.15%
60g -28.72%
90g -39.59%
Open $0.044273
Min. $0.041338
Mass. $0.044622
$180.37K 4.08M LCX $42.01M
521
Tellor
Tellor
521
TRB
$15.21 -0.95% 4.31% 4.56%
30g 1.78%
60g -29.18%
90g -34.7%
Open $14.54
Min. $14.54
Mass. $15.49
$49.10M 3.23M TRB $41.93M
522
SKYAI
SKYAI
522
SKYAI
$0.041868 -0.67% -1.14% -3.64%
30g 30.84%
60g 12.24%
90g 42.88%
Open $0.041661
Min. $0.041166
Mass. $0.042688
$4.26M 101.77M SKYAI $41.87M
523
Vana
Vana
523
VANA
$1.3880 -0.42% 2.07% -5.6%
30g -9.75%
60g -42.03%
90g -52.09%
Open $1.3654
Min. $1.3536
Mass. $1.3971
$2.15M 1.55M VANA $41.76M
524 $0.035866 -0.98% 2.4% -14.5%
30g -27%
60g -85.56%
90g -89.78%
Open $0.034768
Min. $0.034768
Mass. $0.036474
$5.91M 164.75M MERL $41.66M
525 $0.263172 -0.33% 4.31% 1.51%
30g 4.67%
60g 3.63%
90g 2.19%
Open $0.255229
Min. $0.249145
Mass. $0.29212
$492.01K 1.87M ELG $41.35M
526 $1.86 -1.53% 3.13% -4.98%
30g 14.62%
60g -11.97%
90g -24.67%
Open $1.8102
Min. $1.8018
Mass. $1.8870
$4.55M 2.45M RPL $41.26M
527
Polymesh
Polymesh
527
POLYX
$0.039992 -0.38% 0.32% -6.72%
30g -10.79%
60g -34.45%
90g -36.98%
Open $0.039732
Min. $0.039253
Mass. $0.040188
$1.33M 33.15M POLYX $41.20M
528
Moonbirds
Moonbirds
528
BIRB
$0.144379 1.06% 3.95% -6.13%
30g -39.91%
60g -11.59%
90g -11.59%
Open $0.141271
Min. $0.136488
Mass. $0.144934
$6.30M 43.66M BIRB $41.15M
529 $16.39 -0.1% -3.96% 0.96%
30g -22.41%
60g -91.03%
90g -91.03%
Open $16.15
Min. $16.14
Mass. $17.06
$2.40M 146.63K VEREM $40.98M
530
Altlayer
Altlayer
530
ALT
$0.007213 -0.46% 0.25% -1.89%
30g -14.82%
60g -43.91%
90g -47.51%
Open $0.00716443
Min. $0.00708938
Mass. $0.0073142
$9.01M 1.25B ALT $40.98M
531 $1.0001 -0.01% 2.1% -
30g 0.05%
60g 0.08%
90g -0.01%
Open $0.97972
Min. $0.979302
Mass. $1.0001
$86.23M 86.23M USDon $40.98M
532
Babylon
Babylon
532
BABY
$0.014403 -0.49% -7.83% 18.56%
30g 3.23%
60g -23.67%
90g -26.08%
Open $0.013039
Min. $0.013039
Mass. $0.016402
$55.95M 3.88B BABY $40.83M
533
Zama
Zama
533
ZAMA
$0.018520 -1.96% -6.96% -5.66%
30g -37.93%
60g -55.96%
90g -55.96%
Open $0.019867
Min. $0.01852
Mass. $0.020119
$24.34M 1.31B ZAMA $40.74M
534
Aegis YUSD
Aegis YUSD
534
YUSD
$0.9987 - 0.04% 0.03%
30g -0.06%
60g -0.01%
90g -0.07%
Open $0.998
Min. $0.9969
Mass. $0.9993
$206.77K 207.04K YUSD $40.61M
535 $0.054143 -0.3% -2.07% -2.14%
30g -27.74%
60g -53.38%
90g -48.88%
Open $0.055746
Min. $0.053182
Mass. $0.055833
$1.60M 29.64M AIC $40.61M
536 $0.9994 - 0.02% -0.03%
30g 0.01%
60g 0.02%
90g -
Open $0.9992
Min. $0.9991
Mass. $0.9995
$1.01M 1.01M USDP $40.55M
537
Casper
Casper
537
CSPR
$0.002910 -2.73% -0.47% -2.38%
30g -11.14%
60g -40.49%
90g -48.94%
Open $0.0029188
Min. $0.0029031
Mass. $0.00300115
$1.09M 374.05M CSPR $40.51M
538
Somnia
Somnia
538
SOMI
$0.185847 -0.72% -1.18% -4.36%
30g 3.87%
60g -29.55%
90g -24.47%
Open $0.1857
Min. $0.185083
Mass. $0.190266
$5.73M 30.85M SOMI $40.33M
539 $0.006594 -0.91% -7.09% -0.46%
30g -3.63%
60g -39.05%
90g -48.78%
Open $0.00637118
Min. $0.00637118
Mass. $0.00709692
$19.05M 2.89B SKL $40.29M
540
Binance USD
Binance USD
540
BUSD
$1.0004 0.03% - -0.11%
30g 0.03%
60g 0.03%
90g -0.01%
Open $1.0001
Min. $0.9987
Mass. $1.0009
$1.84M 1.84M BUSD $40.04M
541
Atoshi
Atoshi
541
ATOS
$0.044168 - 2.69% -1.83%
30g -5.88%
60g -3.55%
90g -14.92%
Open $0.043223
Min. $0.042999
Mass. $0.044347
- - $39.89M
542
Definitive
Definitive
542
EDGE
$0.144362 -2.34% 6.79% 53.47%
30g 38.96%
60g 11.09%
90g -5.81%
Open $0.135972
Min. $0.133287
Mass. $0.151324
$21.78M 150.84M EDGE $39.80M
543
BORA
BORA
543
BORA
$0.036106 -0.27% 0.76% -5.21%
30g -7.39%
60g -23.43%
90g -24.75%
Open $0.036123
Min. $0.035075
Mass. $0.036304
$328.86K 9.11M BORA $39.71M
544
OWB
OWB
544
OWB
$0.087190 0.24% 8.48% 23.51%
30g -21.59%
60g 538.01%
90g 290.3%
Open $0.082141
Min. $0.079431
Mass. $0.087189
$201.09K 2.31M OWB $39.68M
545
Locus Chain
Locus Chain
545
LOCUS
$0.009682 0.35% -0.82% -10.5%
30g -25.59%
60g 26.74%
90g 23.18%
Open $0.00975285
Min. $0.00952381
Mass. $0.00977762
$104.13K 10.76M LOCUS $39.37M
546
Snek
Snek
546
SNEK
$0.000527 -0.02% 7.47% -5.73%
30g -13.61%
60g -50.16%
90g -66.05%
Open $0.00050825
Min. $0.00048662
Mass. $0.00054205
$2.59M 4.93B SNEK $39.36M
547 $0.002367 -0.26% 3.05% -0.09%
30g -11.92%
60g -26.06%
90g -30.65%
Open $0.00231129
Min. $0.00225229
Mass. $0.00237481
$15.74K 6.65M FUL $39.36M
548
Kinetiq
Kinetiq
548
KNTQ
$0.145317 0.67% 12.65% -14.24%
30g 6.74%
60g 81.56%
90g 79.01%
Open $0.127772
Min. $0.127644
Mass. $0.145316
$511.11K 3.52M KNTQ $39.24M
549
RedStone
RedStone
549
RED
$0.124299 -1.1% -0.39% -18.83%
30g -35.91%
60g -50.96%
90g -54.66%
Open $0.125354
Min. $0.121974
Mass. $0.128403
$8.72M 70.19M RED $38.85M
550 $0.086366 -0.37% 2.16% -7.28%
30g -10.77%
60g -4.95%
90g -21.63%
Open $0.086472
Min. $0.083266
Mass. $0.086941
$9.30M 107.63M PARTI $38.83M
34.321 Valute monitorate - Pagina 11 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.