Cap Mercato $2.52T
1.77%
Volume 24o $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
GOHOME
501
GOHOME
|
$88.19 | -0.04% | 1.14% | 0.76% |
30g
-0.42%
60g
-25.51%
90g
-29.33%
|
Open $87.00
Min. $86.99
Mass. $88.42
|
$1.16M 13.14K GOHOME | $44.09M |
|
||
| 502 |
Orbs
502
ORBS
|
$0.010024 | -0.13% | -1.04% | -15.67% |
30g
31.13%
60g
-10.92%
90g
-7.2%
|
Open $0.010361
Min. $0.00985892
Mass. $0.010361
|
$6.96M 694.16M ORBS | $43.73M |
|
||
| 503 |
Tria
503
TRIA
|
$0.020236 | -3.25% | -13.82% | 3.85% |
30g
5.73%
60g
34.05%
90g
34.05%
|
Open $0.022535
Min. $0.020236
Mass. $0.026484
|
$30.70M 1.52B TRIA | $43.66M |
|
||
| 504 |
Resolv
504
RESOLV
|
$0.117201 | -0.42% | 10.86% | 99.1% |
30g
54.61%
60g
62.34%
90g
51.64%
|
Open $0.102994
Min. $0.098487
Mass. $0.117701
|
$64.99M 554.52M RESOLV | $43.59M |
|
||
| 505 |
Meta tokenized stock (xStock)
505
METAX
|
$635.43 | -0.21% | -0.21% | -3.2% |
30g
-4.54%
60g
-1.28%
90g
-3.13%
|
Open $637.47
Min. $628.94
Mass. $638.22
|
$11.57M 18.21K METAX | $43.56M |
|
||
| 506 |
Dusk
506
DUSK
|
$0.087609 | 0.76% | 4.9% | 4.03% |
30g
4.29%
60g
68.04%
90g
78.56%
|
Open $0.084923
Min. $0.083514
Mass. $0.090508
|
$10.08M 115.11M DUSK | $43.54M |
|
||
| 507 |
Ankr Network
507
ANKR
|
$0.004342 | -0.22% | 1.26% | 2.68% |
30g
-7.28%
60g
-41.14%
90g
-45.79%
|
Open $0.00427692
Min. $0.00425403
Mass. $0.0043513
|
$6.77M 1.56B ANKR | $43.42M |
|
||
| 508 |
NVIDIA tokenized stock (xStock)
508
NVDAX
|
$179.77 | -0.05% | 2.23% | -1.66% |
30g
-2.92%
60g
-2.58%
90g
-2.8%
|
Open $176.07
Min. $173.31
Mass. $179.86
|
$13.92M 77.45K NVDAX | $43.38M |
|
||
| 509 |
KGeN
509
KGEN
|
$0.205228 | -0.15% | -3.92% | 8.86% |
30g
18.16%
60g
2.02%
90g
10.3%
|
Open $0.214743
Min. $0.203073
Mass. $0.216115
|
$3.18M 15.48M KGEN | $43.32M |
|
||
| 510 |
Would
510
WOULD
|
$0.043172 | 0.34% | 2.52% | -7.4% |
30g
-8.68%
60g
-30.21%
90g
98.15%
|
Open $0.042595
Min. $0.041555
Mass. $0.043227
|
$94.80K 2.20M WOULD | $43.15M |
|
||
| 511 |
Quack AI
511
Q
|
$0.011811 | 1.5% | 3.79% | -53.82% |
30g
-34.22%
60g
-25.48%
90g
-7.44%
|
Open $0.011527
Min. $0.011379
Mass. $0.011836
|
$4.84M 409.98M Q | $42.72M |
|
||
| 512 |
Bio Protocol
512
BIO
|
$0.020859 | -0.04% | 1.42% | -0.04% |
30g
-24.05%
60g
-54.18%
90g
-60.29%
|
Open $0.020448
Min. $0.020327
Mass. $0.021399
|
$23.24M 1.11B BIO | $42.70M |
|
||
| 513 |
The White Whale
513
WHITEWHALE
|
$0.042659 | -0.31% | -0.78% | -5.84% |
30g
-69.81%
60g
-60.31%
90g
1112.67%
|
Open $0.043184
Min. $0.041331
Mass. $0.043491
|
$2.38M 55.86M WHITEWHALE | $42.65M |
|
||
| 514 |
AI Analysis Token
514
AIAT
|
$0.291055 | -0.65% | 0.07% | -2.16% |
30g
-3.76%
60g
-3.96%
90g
-0.15%
|
Open $0.290887
Min. $0.2892
Mass. $0.293062
|
$363.69K 1.25M AIAT | $42.61M |
|
||
| 515 |
Rekt (rektcoin.com)
515
REKT
|
$0.00000015 | -0.55% | -0.47% | -13.47% |
30g
-22.93%
60g
-48.16%
90g
-59.17%
|
Open $0.000000152
Min. $0.00000015
Mass. $0.000000153
|
$1.06M 7.02T REKT | $42.42M |
|
||
| 516 |
Lagrange
516
LA
|
$0.218887 | -0.19% | -1.42% | -1.83% |
30g
-23.77%
60g
-30.49%
90g
-41.03%
|
Open $0.218897
Min. $0.215282
Mass. $0.226284
|
$10.69M 48.84M LA | $42.25M |
|
||
| 517 |
Subsquid
517
SQD
|
$0.040843 | -1.15% | 2.74% | 18.83% |
30g
-8.34%
60g
-40.5%
90g
-13.56%
|
Open $0.039755
Min. $0.03878
Mass. $0.043809
|
$8.16M 199.90M SQD | $42.24M |
|
||
| 518 |
OpenEden Compounding OpenDollar
518
CUSDO
|
$1.0412 | - | -0.05% | -0.04% |
30g
0.11%
60g
0.37%
90g
1.99%
|
Open $1.0411
Min. $1.0409
Mass. $1.0417
|
- - | $42.13M |
|
||
| 519 |
Loopring
519
LRC
|
$0.030725 | -0.37% | 0.04% | -2.88% |
30g
-22.08%
60g
-41.81%
90g
-40.47%
|
Open $0.030822
Min. $0.030555
Mass. $0.031031
|
$6.00M 195.40M LRC | $42.04M |
|
||
| 520 |
LCX
520
LCX
|
$0.044261 | 0.05% | 0.01% | -3.66% |
30g
-11.15%
60g
-28.72%
90g
-39.59%
|
Open $0.044273
Min. $0.041338
Mass. $0.044622
|
$180.37K 4.08M LCX | $42.01M |
|
||
| 521 |
Tellor
521
TRB
|
$15.21 | -0.95% | 4.31% | 4.56% |
30g
1.78%
60g
-29.18%
90g
-34.7%
|
Open $14.54
Min. $14.54
Mass. $15.49
|
$49.10M 3.23M TRB | $41.93M |
|
||
| 522 |
SKYAI
522
SKYAI
|
$0.041868 | -0.67% | -1.14% | -3.64% |
30g
30.84%
60g
12.24%
90g
42.88%
|
Open $0.041661
Min. $0.041166
Mass. $0.042688
|
$4.26M 101.77M SKYAI | $41.87M |
|
||
| 523 |
Vana
523
VANA
|
$1.3880 | -0.42% | 2.07% | -5.6% |
30g
-9.75%
60g
-42.03%
90g
-52.09%
|
Open $1.3654
Min. $1.3536
Mass. $1.3971
|
$2.15M 1.55M VANA | $41.76M |
|
||
| 524 |
Merlin Chain
524
MERL
|
$0.035866 | -0.98% | 2.4% | -14.5% |
30g
-27%
60g
-85.56%
90g
-89.78%
|
Open $0.034768
Min. $0.034768
Mass. $0.036474
|
$5.91M 164.75M MERL | $41.66M |
|
||
| 525 |
EscoinToken
525
ELG
|
$0.263172 | -0.33% | 4.31% | 1.51% |
30g
4.67%
60g
3.63%
90g
2.19%
|
Open $0.255229
Min. $0.249145
Mass. $0.29212
|
$492.01K 1.87M ELG | $41.35M |
|
||
| 526 |
Rocket Pool
526
RPL
|
$1.86 | -1.53% | 3.13% | -4.98% |
30g
14.62%
60g
-11.97%
90g
-24.67%
|
Open $1.8102
Min. $1.8018
Mass. $1.8870
|
$4.55M 2.45M RPL | $41.26M |
|
||
| 527 |
Polymesh
527
POLYX
|
$0.039992 | -0.38% | 0.32% | -6.72% |
30g
-10.79%
60g
-34.45%
90g
-36.98%
|
Open $0.039732
Min. $0.039253
Mass. $0.040188
|
$1.33M 33.15M POLYX | $41.20M |
|
||
| 528 |
Moonbirds
528
BIRB
|
$0.144379 | 1.06% | 3.95% | -6.13% |
30g
-39.91%
60g
-11.59%
90g
-11.59%
|
Open $0.141271
Min. $0.136488
Mass. $0.144934
|
$6.30M 43.66M BIRB | $41.15M |
|
||
| 529 |
Verified Emeralds
529
VEREM
|
$16.39 | -0.1% | -3.96% | 0.96% |
30g
-22.41%
60g
-91.03%
90g
-91.03%
|
Open $16.15
Min. $16.14
Mass. $17.06
|
$2.40M 146.63K VEREM | $40.98M |
|
||
| 530 |
Altlayer
530
ALT
|
$0.007213 | -0.46% | 0.25% | -1.89% |
30g
-14.82%
60g
-43.91%
90g
-47.51%
|
Open $0.00716443
Min. $0.00708938
Mass. $0.0073142
|
$9.01M 1.25B ALT | $40.98M |
|
||
| 531 |
U.S. Dollar Tokenized Currency (Ondo)
531
USDon
|
$1.0001 | -0.01% | 2.1% | - |
30g
0.05%
60g
0.08%
90g
-0.01%
|
Open $0.97972
Min. $0.979302
Mass. $1.0001
|
$86.23M 86.23M USDon | $40.98M |
|
||
| 532 |
Babylon
532
BABY
|
$0.014403 | -0.49% | -7.83% | 18.56% |
30g
3.23%
60g
-23.67%
90g
-26.08%
|
Open $0.013039
Min. $0.013039
Mass. $0.016402
|
$55.95M 3.88B BABY | $40.83M |
|
||
| 533 |
Zama
533
ZAMA
|
$0.018520 | -1.96% | -6.96% | -5.66% |
30g
-37.93%
60g
-55.96%
90g
-55.96%
|
Open $0.019867
Min. $0.01852
Mass. $0.020119
|
$24.34M 1.31B ZAMA | $40.74M |
|
||
| 534 |
Aegis YUSD
534
YUSD
|
$0.9987 | - | 0.04% | 0.03% |
30g
-0.06%
60g
-0.01%
90g
-0.07%
|
Open $0.998
Min. $0.9969
Mass. $0.9993
|
$206.77K 207.04K YUSD | $40.61M |
|
||
| 535 |
AI Companions
535
AIC
|
$0.054143 | -0.3% | -2.07% | -2.14% |
30g
-27.74%
60g
-53.38%
90g
-48.88%
|
Open $0.055746
Min. $0.053182
Mass. $0.055833
|
$1.60M 29.64M AIC | $40.61M |
|
||
| 536 |
Paxos Standard
536
USDP
|
$0.9994 | - | 0.02% | -0.03% |
30g
0.01%
60g
0.02%
90g
-
|
Open $0.9992
Min. $0.9991
Mass. $0.9995
|
$1.01M 1.01M USDP | $40.55M |
|
||
| 537 |
Casper
537
CSPR
|
$0.002910 | -2.73% | -0.47% | -2.38% |
30g
-11.14%
60g
-40.49%
90g
-48.94%
|
Open $0.0029188
Min. $0.0029031
Mass. $0.00300115
|
$1.09M 374.05M CSPR | $40.51M |
|
||
| 538 |
Somnia
538
SOMI
|
$0.185847 | -0.72% | -1.18% | -4.36% |
30g
3.87%
60g
-29.55%
90g
-24.47%
|
Open $0.1857
Min. $0.185083
Mass. $0.190266
|
$5.73M 30.85M SOMI | $40.33M |
|
||
| 539 |
SKALE Network
539
SKL
|
$0.006594 | -0.91% | -7.09% | -0.46% |
30g
-3.63%
60g
-39.05%
90g
-48.78%
|
Open $0.00637118
Min. $0.00637118
Mass. $0.00709692
|
$19.05M 2.89B SKL | $40.29M |
|
||
| 540 |
Binance USD
540
BUSD
|
$1.0004 | 0.03% | - | -0.11% |
30g
0.03%
60g
0.03%
90g
-0.01%
|
Open $1.0001
Min. $0.9987
Mass. $1.0009
|
$1.84M 1.84M BUSD | $40.04M |
|
||
| 541 |
Atoshi
541
ATOS
|
$0.044168 | - | 2.69% | -1.83% |
30g
-5.88%
60g
-3.55%
90g
-14.92%
|
Open $0.043223
Min. $0.042999
Mass. $0.044347
|
- - | $39.89M |
|
||
| 542 |
Definitive
542
EDGE
|
$0.144362 | -2.34% | 6.79% | 53.47% |
30g
38.96%
60g
11.09%
90g
-5.81%
|
Open $0.135972
Min. $0.133287
Mass. $0.151324
|
$21.78M 150.84M EDGE | $39.80M |
|
||
| 543 |
BORA
543
BORA
|
$0.036106 | -0.27% | 0.76% | -5.21% |
30g
-7.39%
60g
-23.43%
90g
-24.75%
|
Open $0.036123
Min. $0.035075
Mass. $0.036304
|
$328.86K 9.11M BORA | $39.71M |
|
||
| 544 |
OWB
544
OWB
|
$0.087190 | 0.24% | 8.48% | 23.51% |
30g
-21.59%
60g
538.01%
90g
290.3%
|
Open $0.082141
Min. $0.079431
Mass. $0.087189
|
$201.09K 2.31M OWB | $39.68M |
|
||
| 545 |
Locus Chain
545
LOCUS
|
$0.009682 | 0.35% | -0.82% | -10.5% |
30g
-25.59%
60g
26.74%
90g
23.18%
|
Open $0.00975285
Min. $0.00952381
Mass. $0.00977762
|
$104.13K 10.76M LOCUS | $39.37M |
|
||
| 546 |
Snek
546
SNEK
|
$0.000527 | -0.02% | 7.47% | -5.73% |
30g
-13.61%
60g
-50.16%
90g
-66.05%
|
Open $0.00050825
Min. $0.00048662
Mass. $0.00054205
|
$2.59M 4.93B SNEK | $39.36M |
|
||
| 547 |
Fulcrom Finance
547
FUL
|
$0.002367 | -0.26% | 3.05% | -0.09% |
30g
-11.92%
60g
-26.06%
90g
-30.65%
|
Open $0.00231129
Min. $0.00225229
Mass. $0.00237481
|
$15.74K 6.65M FUL | $39.36M |
|
||
| 548 |
Kinetiq
548
KNTQ
|
$0.145317 | 0.67% | 12.65% | -14.24% |
30g
6.74%
60g
81.56%
90g
79.01%
|
Open $0.127772
Min. $0.127644
Mass. $0.145316
|
$511.11K 3.52M KNTQ | $39.24M |
|
||
| 549 |
RedStone
549
RED
|
$0.124299 | -1.1% | -0.39% | -18.83% |
30g
-35.91%
60g
-50.96%
90g
-54.66%
|
Open $0.125354
Min. $0.121974
Mass. $0.128403
|
$8.72M 70.19M RED | $38.85M |
|
||
| 550 |
Particle Network
550
PARTI
|
$0.086366 | -0.37% | 2.16% | -7.28% |
30g
-10.77%
60g
-4.95%
90g
-21.63%
|
Open $0.086472
Min. $0.083266
Mass. $0.086941
|
$9.30M 107.63M PARTI | $38.83M |
|
34.321 Valute monitorate - Pagina
11 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.