Cap Mercato $4.37T
2.58%
Volume 24o $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
handleFOREX
5351
FOREX
|
$0.000955 | 0.02% | 4.82% | 0.8% |
30g
-20.2%
60g
7.96%
90g
-22.2%
|
Open $0.00091023
Min. $0.00091023
Mass. $0.00095486
|
$17.72K 18.56M FOREX | - |
|
||
| 5352 |
Value Liquidity
5352
VALUE
|
$0.023184 | -0.04% | 16.24% | 27.66% |
30g
-5.41%
60g
21.95%
90g
-3.66%
|
Open $0.019929
Min. $0.019495
Mass. $0.023194
|
$17.69K 763.15K VALUE | - |
|
||
| 5353 |
Mobius Finance
5353
MOT
|
$0.000370 | 1.38% | 1.54% | -7.84% |
30g
-4.62%
60g
0.85%
90g
16.47%
|
Open $0.00036449
Min. $0.00036428
Mass. $0.00037014
|
$17.68K 47.75M MOT | - |
|
||
| 5354 |
Bitcat
5354
BITCAT
|
$0.000347 | 1.8% | 2.66% | 7.34% |
30g
7.81%
60g
-11.5%
90g
-22.18%
|
Open $0.00033666
Min. $0.00033282
Mass. $0.00034882
|
$17.66K 50.84M BITCAT | - |
|
||
| 5355 |
Payment Swap Utility Board
5355
PSUB
|
$0.000016 | -0.11% | -8.78% | -1.95% |
30g
-19.04%
60g
-22.68%
90g
-29.94%
|
Open $0.00001805
Min. $0.00001646
Mass. $0.00001805
|
$17.65K 1.07B PSUB | - |
|
||
| 5356 |
Sonorus
5356
SNS
|
$0.001248 | -0.07% | 0.26% | -0.77% |
30g
-7.01%
60g
-17.7%
90g
-39.78%
|
Open $0.00124627
Min. $0.00121304
Mass. $0.001312
|
$17.63K 14.13M SNS | - |
|
||
| 5357 |
BaconDAO
5357
BACON
|
$0.000277 | -4.05% | -1.6% | -4.24% |
30g
0.95%
60g
5.64%
90g
-1.09%
|
Open $0.00027917
Min. $0.00027609
Mass. $0.00028922
|
$17.60K 63.64M BACON | - |
|
||
| 5358 |
Verida
5358
VDA
|
$0.002838 | -0.05% | -3.21% | -0.02% |
30g
-12.26%
60g
-25.23%
90g
-19.1%
|
Open $0.00299544
Min. $0.00283718
Mass. $0.00299544
|
$17.58K 6.20M VDA | - |
|
||
| 5359 |
Defi For You
5359
DFY
|
$0.000185 | - | 1.51% | -2.41% |
30g
-3.83%
60g
-19.72%
90g
-13.8%
|
Open $0.00018186
Min. $0.00018186
Mass. $0.00018828
|
$17.58K 95.11M DFY | - |
|
||
| 5360 |
Creator Platform
5360
CTR
|
$0.000506 | -0.03% | 1.19% | -4.23% |
30g
-6.01%
60g
-1.87%
90g
12.56%
|
Open $0.00050022
Min. $0.00050013
Mass. $0.00050643
|
$17.55K 34.68M CTR | - |
|
||
| 5361 |
VTRADING
5361
VT
|
$0.001409 | - | 4.95% | 1.58% |
30g
19.06%
60g
-9.7%
90g
-19.85%
|
Open $0.00135242
Min. $0.00132946
Mass. $0.00148631
|
$17.54K 12.45M VT | - |
|
||
| 5362 |
Overnight.fi USD+ (Optimism)
5362
USD+
|
$0.9999 | - | - | - |
30g
-0.03%
60g
0.01%
90g
-0.02%
|
Open $1.0001
Min. $0.9997
Mass. $1.0004
|
$17.54K 17.54K USD+ | - |
|
||
| 5363 |
Hashtagger.com
5363
MOOO
|
$0.022483 | -0.17% | -0.76% | 0.24% |
30g
8.22%
60g
2.78%
90g
1.41%
|
Open $0.022595
Min. $0.022483
Mass. $0.022683
|
$17.53K 779.91K MOOO | - |
|
||
| 5364 |
OPEN Ticketing Ecosystem
5364
OPN
|
$0.000287 | -0.05% | 2.56% | 6.81% |
30g
8.2%
60g
37.99%
90g
-14.92%
|
Open $0.00027944
Min. $0.00027796
Mass. $0.00029147
|
$17.51K 61.10M OPN | - |
|
||
| 5365 |
FPIBANK
5365
FPIBANK
|
$0.004371 | 0.12% | 2.58% | -33.51% |
30g
17.31%
60g
55.33%
90g
-13.1%
|
Open $0.00429794
Min. $0.00421564
Mass. $0.00442166
|
$17.50K 4.00M FPIBANK | - |
|
||
| 5366 |
Sentre Protocol
5366
SNTR
|
$0.010267 | 0.4% | -0.14% | -3.12% |
30g
-46.84%
60g
-48.43%
90g
246.17%
|
Open $0.010229
Min. $0.010207
Mass. $0.010896
|
$17.49K 1.70M SNTR | - |
|
||
| 5367 |
ScamFari token
5367
SCM
|
$0.00000542 | 0.04% | 0.35% | 4.93% |
30g
-8.78%
60g
-6.08%
90g
5.16%
|
Open $0.000005351
Min. $0.000005348
Mass. $0.000005443
|
$17.49K 3.23B SCM | - |
|
||
| 5368 |
BISOSwap
5368
BISO
|
$0.000236 | 0.13% | 0.41% | -17.87% |
30g
-20.28%
60g
-16.23%
90g
-44.16%
|
Open $0.00022685
Min. $0.00022685
Mass. $0.00024254
|
$17.49K 74.00M BISO | - |
|
||
| 5369 |
EternaFi Agents
5369
AINFT
|
$0.001762 | 0.49% | 2.75% | 2.18% |
30g
360.98%
60g
360.98%
90g
360.98%
|
Open $0.00166478
Min. $0.00166478
Mass. $0.00176182
|
$17.48K 9.92M AINFT | - |
|
||
| 5370 |
Race Kingdom
5370
ATOZ
|
$0.029638 | 0.01% | 0.47% | 4.85% |
30g
-14.08%
60g
-41.19%
90g
-33.16%
|
Open $0.029285
Min. $0.029252
Mass. $0.029733
|
$17.48K 589.69K ATOZ | - |
|
||
| 5371 |
CodeMong Ai
5371
COAI
|
$0.00000304 | -0.02% | -4.25% | -7.97% |
30g
11.68%
60g
-11.28%
90g
-2%
|
Open $0.000003228
Min. $0.000003041
Mass. $0.000003228
|
$17.48K 5.74B COAI | - |
|
||
| 5372 |
League of Ancients
5372
LOA
|
$0.000873 | - | -2.64% | -1.44% |
30g
-11.41%
60g
-8.21%
90g
-10.75%
|
Open $0.0008961
Min. $0.00085686
Mass. $0.00089639
|
$17.41K 19.95M LOA | - |
|
||
| 5373 |
Crafting Finance
5373
CRF
|
$0.000299 | 0.01% | -1.15% | -7.35% |
30g
18.74%
60g
-12.74%
90g
-12.35%
|
Open $0.00030259
Min. $0.00029917
Mass. $0.00030287
|
$17.41K 58.19M CRF | - |
|
||
| 5374 |
Matching Game
5374
MATCH
|
$0.00000298 | -0.02% | 5.37% | -3.24% |
30g
-15.17%
60g
-5.05%
90g
25.92%
|
Open $0.000002828
Min. $0.000002686
Mass. $0.000002981
|
$17.41K 5.84B MATCH | - |
|
||
| 5375 |
MINE COIN
5375
MIH
|
$0.208138 | - | 0.84% | 0.67% |
30g
0.81%
60g
-0.86%
90g
3.6%
|
Open $0.206357
Min. $0.206176
Mass. $0.208654
|
$17.33K 83.28K MIH | - |
|
||
| 5376 |
PlaceWar
5376
PLACE
|
$0.000043 | -6.43% | -0.69% | -36.47% |
30g
-23.8%
60g
-10.65%
90g
-52.82%
|
Open $0.00004501
Min. $0.00003936
Mass. $0.00004866
|
$17.33K 407.39M PLACE | - |
|
||
| 5377 |
Zamio
5377
ZAM
|
$0.000049 | -0.03% | -0.73% | -3.7% |
30g
34.32%
60g
23.44%
90g
41.04%
|
Open $0.00004943
Min. $0.00004794
Mass. $0.00004959
|
$17.31K 352.75M ZAM | - |
|
||
| 5378 |
ZKCrypt AI
5378
ZKAI
|
$0.112302 | -1.48% | 0.98% | 12.31% |
30g
-56.97%
60g
203.69%
90g
158.31%
|
Open $0.11147
Min. $0.102738
Mass. $0.116737
|
$17.28K 153.85K ZKAI | - |
|
||
| 5379 |
BNSx (Ordinals)
5379
BNSx
|
$0.011638 | -0.08% | -0.49% | -4.51% |
30g
14.14%
60g
10.76%
90g
-40.27%
|
Open $0.011693
Min. $0.011514
Mass. $0.012102
|
$17.26K 1.48M BNSx | - |
|
||
| 5380 |
PHAME
5380
PHAME
|
$0.146763 | 5.57% | 27.57% | 61.65% |
30g
24.61%
60g
152.86%
90g
110.63%
|
Open $0.114753
Min. $0.113548
Mass. $0.146762
|
$17.25K 117.57K PHAME | - |
|
||
| 5381 |
BlockCDN
5381
BCDN
|
$0.000190 | 0.06% | 0.24% | -0.96% |
30g
8.89%
60g
-9.66%
90g
-25.36%
|
Open $0.00018914
Min. $0.00018049
Mass. $0.00018957
|
$17.24K 90.97M BCDN | - |
|
||
| 5382 |
PsyOptions
5382
PSY
|
$0.000260 | -0.01% | -0.35% | -2.17% |
30g
9.78%
60g
1.64%
90g
20.71%
|
Open $0.00026108
Min. $0.00025998
Mass. $0.00026447
|
$17.24K 66.29M PSY | - |
|
||
| 5383 |
Bnext Token
5383
B3X
|
$0.000168 | 0.06% | -0.5% | 1.58% |
30g
-3.85%
60g
-6.1%
90g
8.68%
|
Open $0.00016874
Min. $0.00016798
Mass. $0.00017124
|
$17.24K 102.53M B3X | - |
|
||
| 5384 |
AIRian
5384
AIR
|
$0.007332 | 0.01% | 14.2% | -5.17% |
30g
37.81%
60g
10.91%
90g
-18.42%
|
Open $0.00639354
Min. $0.00639354
Mass. $0.00745657
|
$17.23K 2.35M AIR | - |
|
||
| 5385 |
Bull BTC Club
5385
BBC
|
$0.000028 | 0.01% | 0.23% | -1.35% |
30g
0.03%
60g
10.54%
90g
-22.28%
|
Open $0.00002769
Min. $0.00002766
Mass. $0.00002776
|
$17.22K 620.43M BBC | - |
|
||
| 5386 |
BunnyPark
5386
BP
|
$0.001495 | 0.14% | 2.22% | 3.39% |
30g
-4.71%
60g
22.82%
90g
19.34%
|
Open $0.00146148
Min. $0.00145315
Mass. $0.00150323
|
$17.22K 11.52M BP | - |
|
||
| 5387 |
csas(Ordinals)
5387
csas
|
$0.000103 | -0.01% | -2.78% | 2.63% |
30g
-19.29%
60g
-29.47%
90g
-39.97%
|
Open $0.00010899
Min. $0.00010329
Mass. $0.00010952
|
$17.22K 166.65M csas | - |
|
||
| 5388 |
ChainPort
5388
PORTX
|
$0.000769 | - | 2.11% | 5.46% |
30g
-1.19%
60g
24.02%
90g
41.05%
|
Open $0.00075259
Min. $0.00075123
Mass. $0.00078112
|
$17.20K 22.37M PORTX | - |
|
||
| 5389 |
HIRO
5389
HRT
|
$0.000035 | 0.03% | -0.22% | -11.39% |
30g
-57.01%
60g
-62.96%
90g
-45.92%
|
Open $0.00003471
Min. $0.00003432
Mass. $0.00003508
|
$17.19K 491.17M HRT | - |
|
||
| 5390 |
Milo Inu
5390
MILO
|
$0.0000000030 | 0.07% | 1.42% | 8.36% |
30g
2.58%
60g
10.46%
90g
16.26%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$17.19K 5.73T MILO | - |
|
||
| 5391 |
Kunji Finance
5391
KNJ
|
$0.035591 | -0.49% | -3.12% | 8.95% |
30g
26.26%
60g
-13.58%
90g
-23.24%
|
Open $0.036699
Min. $0.035433
Mass. $0.03674
|
$17.19K 482.89K KNJ | - |
|
||
| 5392 |
Meter Stable
5392
MTRS
|
$0.502536 | 0.03% | 2.06% | 5.23% |
30g
-3.21%
60g
-5.06%
90g
-18.97%
|
Open $0.492427
Min. $0.492159
Mass. $0.502755
|
$17.18K 34.19K MTRS | - |
|
||
| 5393 |
TokenClub
5393
TCT
|
$0.000451 | 0.02% | -2.16% | 34.88% |
30g
34.31%
60g
1.09%
90g
-7.4%
|
Open $0.00046572
Min. $0.00043165
Mass. $0.00046572
|
$17.15K 38.03M TCT | - |
|
||
| 5394 |
NAWS.AI
5394
NAWS
|
$0.002179 | -0.54% | 5.35% | 32.41% |
30g
124.08%
60g
444.58%
90g
1283.31%
|
Open $0.00200451
Min. $0.00193769
Mass. $0.00219887
|
$17.14K 7.86M NAWS | - |
|
||
| 5395 |
Alpaca City
5395
ALPA
|
$0.008521 | 0.06% | -3.4% | -0.49% |
30g
-2.36%
60g
26.03%
90g
-3.1%
|
Open $0.00881528
Min. $0.00832804
Mass. $0.00882118
|
$17.12K 2.01M ALPA | - |
|
||
| 5396 |
MEDITOC
5396
MDTI
|
$0.002302 | 0.01% | 0.03% | 0.07% |
30g
136.51%
60g
0.92%
90g
-24.3%
|
Open $0.00230049
Min. $0.00229991
Mass. $0.00230185
|
$17.08K 7.42M MDTI | - |
|
||
| 5397 |
Gemini
5397
GEMINI
|
$0.001291 | -0.98% | 33.94% | 44.71% |
30g
-30.48%
60g
25.26%
90g
39.61%
|
Open $0.0009792
Min. $0.00096384
Mass. $0.00130386
|
$17.07K 13.22M GEMINI | - |
|
||
| 5398 |
Nativ
5398
NTV
|
$0.000015 | -0.13% | 5.03% | 8.73% |
30g
-27.72%
60g
-34.43%
90g
-62.84%
|
Open $0.00001452
Min. $0.00001452
Mass. $0.00001542
|
$17.06K 1.11B NTV | - |
|
||
| 5399 |
Paimon SpaceX SPV Token
5399
SPCX
|
$219.28 | - | -0.75% | -0.39% |
30g
-1.52%
60g
-0.87%
90g
-0.58%
|
Open $220.94
Min. $219.25
Mass. $220.94
|
$17.06K 77.00 SPCX | - |
|
||
| 5400 |
MMPRO Token
5400
MMPRO
|
$0.004217 | 0.06% | 3.01% | -0.09% |
30g
34.63%
60g
2.38%
90g
-10.57%
|
Open $0.00401099
Min. $0.00397965
Mass. $0.00421655
|
$17.06K 4.05M MMPRO | - |
|
33.135 Valute monitorate - Pagina
108 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.