Cap Mercato $2.41T
-3.38%
Volume 24o $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
smolecoin
5351
SMOLE
|
$0.000016 | -5.65% | -9.26% | -10.45% |
30g
-40.47%
60g
-36.51%
90g
-45.24%
|
Open $0.0000172
Min. $0.00001595
Mass. $0.00001758
|
$10.64K 666.66M SMOLE | - |
|
||
| 5352 |
HNB Protocol
5352
HNB
|
$0.000110 | -0.34% | 17.23% | -34.42% |
30g
24.59%
60g
217.81%
90g
26.64%
|
Open $0.00009477
Min. $0.00009196
Mass. $0.0001105
|
$10.60K 96.30M HNB | - |
|
||
| 5353 |
Token Metrics AI
5353
TMAI
|
$0.000031 | 0.4% | 1.21% | 11.32% |
30g
-62.03%
60g
-75.95%
90g
-84.56%
|
Open $0.00003076
Min. $0.0000305
Mass. $0.00003119
|
$10.58K 339.93M TMAI | - |
|
||
| 5354 |
Hydro Protocol
5354
HDRO
|
$0.001809 | -0.03% | -1.91% | 0.02% |
30g
-29.16%
60g
-33.34%
90g
-50.24%
|
Open $0.00186105
Min. $0.00180906
Mass. $0.00186105
|
$10.58K 5.85M HDRO | - |
|
||
| 5355 |
Taxa Token
5355
TXT
|
$0.000538 | 8.14% | 0.44% | - |
30g
0.62%
60g
-16.15%
90g
-12.96%
|
Open $0.00050189
Min. $0.00049551
Mass. $0.00053908
|
$10.54K 19.60M TXT | - |
|
||
| 5356 |
Marscoin
5356
MARS
|
$0.044809 | 0.07% | -0.5% | -18.06% |
30g
-41.66%
60g
-25.2%
90g
-22.87%
|
Open $0.045063
Min. $0.044737
Mass. $0.045078
|
$10.52K 234.84K MARS | - |
|
||
| 5357 |
Life
5357
LIFE
|
$44.37 | 0.03% | 0.96% | 2.15% |
30g
10.99%
60g
29.67%
90g
65.08%
|
Open $43.81
Min. $43.29
Mass. $44.45
|
$10.45K 235.00 LIFE | - |
|
||
| 5358 |
Soroosh Smart Ecosystem
5358
SSE
|
$0.000207 | 0.03% | 1.52% | -0.43% |
30g
-11.02%
60g
-17.14%
90g
-26.03%
|
Open $0.0002039
Min. $0.0002039
Mass. $0.00020701
|
$10.45K 50.47M SSE | - |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000152 | -0.26% | -6.02% | -4.42% |
30g
-31.94%
60g
-38.08%
90g
-41.66%
|
Open $0.000001618
Min. $0.0000015149
Mass. $0.000001618
|
$10.44K 6.87B HAHA | - |
|
||
| 5360 |
ChangeX
5360
CHANGE
|
$0.001443 | - | 0.01% | 37.06% |
30g
148.46%
60g
5.19%
90g
11.76%
|
Open $0.00144231
Min. $0.00143501
Mass. $0.00144327
|
$10.41K 7.22M CHANGE | - |
|
||
| 5361 |
Alpha Trader Exchange (ATX)
5361
SN63
|
$1.3557 | -0.85% | -2.22% | -9.39% |
30g
-42.18%
60g
-29.01%
90g
-59.92%
|
Open $1.3815
Min. $1.3280
Mass. $1.3957
|
$10.37K 7.65K SN63 | - |
|
||
| 5362 |
Wrapped Story
5362
WIP
|
$1.0158 | -0.74% | -4.93% | -12.93% |
30g
-57.46%
60g
-28.9%
90g
-67.01%
|
Open $1.0676
Min. $1.0157
Mass. $1.0725
|
$10.37K 10.21K WIP | - |
|
||
| 5363 |
Artmeta
5363
MART
|
$0.001997 | 2.13% | 8.09% | 2.3% |
30g
-12.87%
60g
-7.47%
90g
-21.99%
|
Open $0.00187946
Min. $0.00183797
Mass. $0.00205094
|
$10.34K 5.18M MART | - |
|
||
| 5364 |
Global Entertainment Token
5364
GET
|
$0.002065 | 0.24% | 3.7% | 4.1% |
30g
19.72%
60g
-8.19%
90g
-35.98%
|
Open $0.00209914
Min. $0.00192353
Mass. $0.0021452
|
$10.32K 5.00M GET | - |
|
||
| 5365 |
Waterfall
5365
WATER
|
$0.000323 | - | 2.53% | -41.04% |
30g
33.14%
60g
193.29%
90g
102.28%
|
Open $0.00031986
Min. $0.0003027
Mass. $0.0003358
|
$10.26K 31.78M WATER | - |
|
||
| 5366 |
Hiver
5366
HIT
|
$0.006295 | -0.29% | -0.14% | -1.84% |
30g
-4.71%
60g
-7.22%
90g
-7.36%
|
Open $0.00629409
Min. $0.00628726
Mass. $0.00632115
|
$10.25K 1.63M HIT | - |
|
||
| 5367 |
AINN
5367
AINN
|
$0.006023 | 0.07% | -0.01% | 0.5% |
30g
-12.14%
60g
-6.62%
90g
-8.32%
|
Open $0.00601749
Min. $0.0059931
Mass. $0.00602729
|
$10.24K 1.70M AINN | - |
|
||
| 5368 |
Merchant Moe
5368
MOE
|
$0.018538 | -0.59% | -4.42% | -1.22% |
30g
-19.32%
60g
-33.04%
90g
-44.64%
|
Open $0.019838
Min. $0.018538
Mass. $0.019864
|
$10.23K 552.00K MOE | - |
|
||
| 5369 |
Aviator
5369
AVI
|
$0.000131 | -1.46% | -14.39% | -27.14% |
30g
-63.86%
60g
-40.02%
90g
-47.72%
|
Open $0.00015338
Min. $0.0001259
Mass. $0.00015338
|
$10.22K 78.24M AVI | - |
|
||
| 5370 |
Waggle Network
5370
WAG
|
$0.000400 | -9.14% | -15.08% | 27.31% |
30g
32.14%
60g
50.01%
90g
20.05%
|
Open $0.00047071
Min. $0.00040045
Mass. $0.00047318
|
$10.21K 25.49M WAG | - |
|
||
| 5371 |
Flurry Finance
5371
FLURRY
|
$0.000076 | 0.03% | -0.39% | -2.26% |
30g
-0.16%
60g
35.98%
90g
-73.94%
|
Open $0.00007796
Min. $0.00007544
Mass. $0.00007796
|
$10.19K 134.05M FLURRY | - |
|
||
| 5372 |
Naka Bodhi Token
5372
NBOT
|
$0.007132 | -0.08% | -6.42% | -10.56% |
30g
-13.87%
60g
-13.92%
90g
4.54%
|
Open $0.00797873
Min. $0.00713184
Mass. $0.00807002
|
$10.16K 1.42M NBOT | - |
|
||
| 5373 |
MuxyAI
5373
MAI
|
$0.000052 | -1.41% | 12.02% | 8.62% |
30g
20.59%
60g
-24.2%
90g
-93.6%
|
Open $0.00004783
Min. $0.00004587
Mass. $0.00005529
|
$10.15K 193.72M MAI | - |
|
||
| 5374 |
Love Monster
5374
LOVE
|
$0.000012 | - | -3.79% | -23.34% |
30g
-71.21%
60g
-68.08%
90g
18.1%
|
Open $0.00001286
Min. $0.00001224
Mass. $0.00001358
|
$10.14K 821.87M LOVE | - |
|
||
| 5375 |
JLaunchpad
5375
JLP
|
$0.000305 | 0.03% | 0.05% | -0.29% |
30g
-0.17%
60g
-16.38%
90g
-51.64%
|
Open $0.00030486
Min. $0.00030485
Mass. $0.00030505
|
$10.12K 33.17M JLP | - |
|
||
| 5376 |
Pando
5376
PANDO
|
$0.000055 | -0.48% | 5.38% | -22.45% |
30g
-2.41%
60g
3.62%
90g
-24.94%
|
Open $0.00005186
Min. $0.00005169
Mass. $0.00006847
|
$10.10K 182.47M PANDO | - |
|
||
| 5377 |
GOATS
5377
GOATS
|
$0.000034 | -0.2% | -15.98% | -1.88% |
30g
-28.47%
60g
-23.55%
90g
-63.07%
|
Open $0.00003647
Min. $0.00003405
Mass. $0.00004079
|
$10.10K 296.46M GOATS | - |
|
||
| 5378 |
Joseon Mun
5378
JSM
|
$0.000186 | -0.35% | 1.49% | 5.03% |
30g
-3.67%
60g
-3.7%
90g
-7.24%
|
Open $0.00018243
Min. $0.00018209
Mass. $0.00018624
|
$10.09K 54.38M JSM | - |
|
||
| 5379 |
Weave6
5379
WX
|
$0.000089 | -0.08% | 0.27% | 0.32% |
30g
-0.07%
60g
0.33%
90g
-0.18%
|
Open $0.00008919
Min. $0.00008869
Mass. $0.00008945
|
$10.06K 113.06M WX | - |
|
||
| 5380 |
Nyan Cat (nyancoin.io)
5380
NYAN
|
$0.000138 | -0.11% | -4.1% | -9.13% |
30g
-64.88%
60g
-54.44%
90g
-84.14%
|
Open $0.00013861
Min. $0.00012784
Mass. $0.00014593
|
$10.03K 72.52M NYAN | - |
|
||
| 5381 |
Reign of Terror
5381
REIGN
|
$0.000425 | 1% | 1.64% | 39.99% |
30g
30.47%
60g
216.09%
90g
85.12%
|
Open $0.00040032
Min. $0.00040032
Mass. $0.00042507
|
$10.02K 23.60M REIGN | - |
|
||
| 5382 |
Dork Lord
5382
DORKY
|
$0.005181 | -0.36% | -8.74% | -0.53% |
30g
-44.25%
60g
-51.78%
90g
-35.85%
|
Open $0.00565396
Min. $0.00516263
Mass. $0.00568689
|
$10.00K 1.93M DORKY | - |
|
||
| 5383 |
KCAL
5383
KCAL
|
$0.000684 | -2.22% | -4.18% | -1.23% |
30g
0.78%
60g
-19.84%
90g
4.85%
|
Open $0.0007135
Min. $0.00067133
Mass. $0.00071392
|
$9.97K 14.59M KCAL | - |
|
||
| 5384 |
EdgeSwap
5384
EGS
|
$0.000904 | 4.49% | 16.18% | 19.04% |
30g
117.87%
60g
131.05%
90g
24.93%
|
Open $0.00075031
Min. $0.00074344
Mass. $0.00107052
|
$9.95K 11.01M EGS | - |
|
||
| 5385 |
SAY Coin
5385
SAY
|
$0.000078 | -0.16% | -11.11% | 0.52% |
30g
-22.73%
60g
-55.17%
90g
-53.56%
|
Open $0.00008768
Min. $0.00007414
Mass. $0.00009178
|
$9.90K 127.33M SAY | - |
|
||
| 5386 |
Guarantee
5386
TEE
|
$34.18 | -0.03% | 0.32% | 0.19% |
30g
0.18%
60g
0.34%
90g
-0.08%
|
Open $34.13
Min. $34.06
Mass. $34.26
|
$9.87K 288.00 TEE | - |
|
||
| 5387 |
EMAIL Token
5387
EMT
|
$0.000559 | 0.24% | -1.74% | 1.12% |
30g
-52.61%
60g
-52.96%
90g
-60.94%
|
Open $0.00056741
Min. $0.00055159
Mass. $0.00058043
|
$9.85K 17.63M EMT | - |
|
||
| 5388 |
Kyberdyne
5388
KBD
|
$0.000061 | 0.03% | -1.72% | 15.81% |
30g
-13.01%
60g
-4.49%
90g
-21%
|
Open $0.00006022
Min. $0.00006022
Mass. $0.00007098
|
$9.80K 161.27M KBD | - |
|
||
| 5389 |
Labrador
5389
LABRA
|
$4.98 | -0.23% | -0.07% | -0.44% |
30g
-10.93%
60g
18.9%
90g
-16.9%
|
Open $4.9941
Min. $4.9844
Mass. $5.191
|
$9.80K 1.97K LABRA | - |
|
||
| 5390 |
TridentDAO
5390
PSI
|
$0.004731 | 3.45% | -1.66% | 46.81% |
30g
32.57%
60g
67.9%
90g
21.24%
|
Open $0.00467988
Min. $0.00427602
Mass. $0.00483427
|
$9.78K 2.07M PSI | - |
|
||
| 5391 |
Majo
5391
MAJO
|
$0.002292 | 0.22% | -0.9% | 3.02% |
30g
-16.8%
60g
-16.87%
90g
3.46%
|
Open $0.00236495
Min. $0.00222134
Mass. $0.00243654
|
$9.76K 4.26M MAJO | - |
|
||
| 5392 |
XREATORS
5392
ORT
|
$0.000459 | -3.94% | 8.31% | -18.15% |
30g
-24.64%
60g
14.02%
90g
121.63%
|
Open $0.00050979
Min. $0.000424
Mass. $0.00050979
|
$9.75K 21.24M ORT | - |
|
||
| 5393 |
MAGIKAL.ai
5393
MGKL
|
$0.00000005 | 1.08% | 2.65% | 16.9% |
30g
-18.11%
60g
-15.57%
90g
-24.86%
|
Open $0.000000045
Min. $0.00000004
Mass. $0.000000046
|
$9.72K 211.33B MGKL | - |
|
||
| 5394 |
CNNS
5394
CNNS
|
$0.000071 | 17.69% | 0.7% | 66.25% |
30g
212.09%
60g
336.41%
90g
-23.17%
|
Open $0.00007396
Min. $0.00006057
Mass. $0.0000794
|
$9.70K 136.07M CNNS | - |
|
||
| 5395 |
CarbonZeroWorld
5395
CZW
|
$4.96 | - | 0.72% | 2% |
30g
10.16%
60g
26.93%
90g
54.34%
|
Open $4.9084
Min. $4.8372
Mass. $4.9718
|
$9.66K 1.95K CZW | - |
|
||
| 5396 |
INVITE Token
5396
INVITE
|
$0.000461 | 0.11% | - | 0.32% |
30g
-31.92%
60g
-82.65%
90g
-85.61%
|
Open $0.00046056
Min. $0.00046021
Mass. $0.00046143
|
$9.65K 20.93M INVITE | - |
|
||
| 5397 |
Stader MaticX
5397
MATICX
|
$0.126012 | 1.05% | 0.42% | -0.76% |
30g
-15%
60g
4.48%
90g
-21.42%
|
Open $0.123776
Min. $0.1198
Mass. $0.129342
|
$9.64K 76.46K MATICX | - |
|
||
| 5398 |
Versus-X
5398
VSX
|
$0.004363 | -0.16% | 9.37% | 25.06% |
30g
25.33%
60g
103.33%
90g
-32.16%
|
Open $0.00399615
Min. $0.00389872
Mass. $0.00441213
|
$9.63K 2.21M VSX | - |
|
||
| 5399 |
Octavia
5399
VIA
|
$0.000979 | -0.03% | 0.68% | -32.3% |
30g
-88.22%
60g
-88.1%
90g
-90.85%
|
Open $0.00095207
Min. $0.00095207
Mass. $0.00107782
|
$9.61K 9.81M VIA | - |
|
||
| 5400 |
Dark Energy Crystals
5400
DEC
|
$0.000526 | -5.24% | -8.77% | -6.74% |
30g
-14.85%
60g
-15.87%
90g
-7.63%
|
Open $0.00057204
Min. $0.00052566
Mass. $0.00057622
|
$9.60K 18.26M DEC | - |
|
34.254 Valute monitorate - Pagina
108 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.