Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Nuklai
5351
NAI
|
$0.000149 | -4.81% | -22.95% | -27.48% |
30g
-56.17%
60g
-69.55%
90g
-78.21%
|
Open $0.00018894
Min. $0.00014108
Mass. $0.0001992
|
$22.48K 151.22M NAI | - |
|
||
| 5352 |
NianNian
5352
NIANNIAN
|
$0.000626 | -0.3% | -4.89% | 11.47% |
30g
-50.05%
60g
-56.24%
90g
-66.41%
|
Open $0.00069081
Min. $0.00055785
Mass. $0.00069081
|
$22.40K 35.75M NIANNIAN | - |
|
||
| 5353 |
ChatGPTs Mascot
5353
CHATTY
|
$0.000104 | 0.81% | -21.81% | 41.82% |
30g
24.06%
60g
-1.78%
90g
13.28%
|
Open $0.0001429
Min. $0.00010072
Mass. $0.00014296
|
$22.39K 215.13M CHATTY | - |
|
||
| 5354 |
Chanel
5354
CHANEL
|
$43.18 | 0.02% | 0.78% | 2.56% |
30g
14.19%
60g
42.64%
90g
85.09%
|
Open $42.81
Min. $42.00
Mass. $43.28
|
$22.38K 518.00 CHANEL | - |
|
||
| 5355 |
HBC
5355
HB
|
$0.000699 | -0.06% | - | -17.62% |
30g
-4.14%
60g
-58.37%
90g
-29.7%
|
Open $0.00069934
Min. $0.00069901
Mass. $0.00069984
|
$22.20K 31.75M HB | - |
|
||
| 5356 |
Session Token
5356
SESH
|
$0.074312 | 0.81% | -1.13% | -18.37% |
30g
-16.91%
60g
-35.46%
90g
63.31%
|
Open $0.07584
Min. $0.070962
Mass. $0.07584
|
$22.20K 298.67K SESH | - |
|
||
| 5357 |
Matrix Layer Protocol
5357
MLP
|
$0.000403 | 1.52% | -13.4% | -33.29% |
30g
-42.28%
60g
-7.58%
90g
-35.95%
|
Open $0.00047542
Min. $0.00039708
Mass. $0.00047542
|
$22.01K 54.59M MLP | - |
|
||
| 5358 |
Qlindo
5358
QLINDO
|
$0.000275 | - | -0.88% | -10.7% |
30g
-50.45%
60g
-57.68%
90g
-28.93%
|
Open $0.00027031
Min. $0.00027031
Mass. $0.00029026
|
$22.00K 79.97M QLINDO | - |
|
||
| 5359 |
NeonNeko
5359
NEONNEKO1
|
$0.000025 | 0.01% | -7.54% | -27.43% |
30g
-18.51%
60g
-4.92%
90g
-19.91%
|
Open $0.00002637
Min. $0.00002432
Mass. $0.00002688
|
$21.79K 876.73M NEONNEKO1 | - |
|
||
| 5360 |
Factor Dao
5360
FCTR
|
$0.027785 | 0.44% | -2.1% | -13.4% |
30g
-19.56%
60g
-24.43%
90g
-30.02%
|
Open $0.02849
Min. $0.027104
Mass. $0.02849
|
$21.78K 783.76K FCTR | - |
|
||
| 5361 |
The Big Five Token
5361
BFT
|
$0.000010 | -0.52% | 5.2% | -15.34% |
30g
-12.67%
60g
-33.71%
90g
-42.53%
|
Open $0.000009719
Min. $0.000009719
Mass. $0.00001039
|
$21.64K 2.11B BFT | - |
|
||
| 5362 |
Snorter
5362
SNORT
|
$0.008684 | -1.04% | -8.5% | -20.48% |
30g
-22.51%
60g
-51.55%
90g
-69.31%
|
Open $0.00945724
Min. $0.00818195
Mass. $0.00962066
|
$21.25K 2.45M SNORT | - |
|
||
| 5363 |
AGORIC
5363
BLD
|
$0.004791 | 0.09% | -5.97% | -15.56% |
30g
-22.31%
60g
-23.71%
90g
-40.34%
|
Open $0.00509897
Min. $0.00478638
Mass. $0.00511937
|
$21.05K 4.39M BLD | - |
|
||
| 5364 |
LifeTime
5364
LFT
|
$0.006204 | - | 0.13% | 0.15% |
30g
0.27%
60g
0.2%
90g
0.09%
|
Open $0.00619351
Min. $0.00618414
Mass. $0.00620427
|
$21.00K 3.39M LFT | - |
|
||
| 5365 |
GIOVE
5365
GIOVE
|
$0.616969 | - | 0.01% | -21.62% |
30g
-44.53%
60g
-16.44%
90g
-12.91%
|
Open $0.616795
Min. $0.616766
Mass. $0.617111
|
$20.76K 33.65K GIOVE | - |
|
||
| 5366 |
Oracle Finance Network
5366
ONF
|
$1.1184 | 34.36% | -4.86% | -28.44% |
30g
-55.58%
60g
-77.97%
90g
-89.3%
|
Open $1.1818
Min. $0.79081
Mass. $1.2094
|
$20.74K 18.54K ONF | - |
|
||
| 5367 |
EDUM
5367
EDUM
|
$0.155835 | 0.18% | -0.39% | -2.3% |
30g
8.45%
60g
11.37%
90g
-4.3%
|
Open $0.155356
Min. $0.151642
Mass. $0.156511
|
$20.70K 132.84K EDUM | - |
|
||
| 5368 |
SuperCells Token
5368
SCT
|
$0.003080 | -0.4% | -0.93% | -17.52% |
30g
-6.39%
60g
463.81%
90g
-38.09%
|
Open $0.00311759
Min. $0.00292404
Mass. $0.00314173
|
$20.68K 6.72M SCT | - |
|
||
| 5369 |
SolCard
5369
SOLC
|
$0.016617 | 0.14% | -1.35% | -4.96% |
30g
-12.73%
60g
13.07%
90g
21.6%
|
Open $0.01718
Min. $0.015586
Mass. $0.017462
|
$20.62K 1.24M SOLC | - |
|
||
| 5370 |
OFFICIAL ZUNO
5370
ZUNO
|
$0.000056 | 0.02% | -15.3% | -48.26% |
30g
-91.9%
60g
-97.09%
90g
-97.35%
|
Open $0.00006611
Min. $0.00005483
Mass. $0.00006611
|
$20.61K 370.11M ZUNO | - |
|
||
| 5371 |
Okayeg
5371
OKAYEG
|
$0.00000084 | 19.21% | -6.57% | -38.27% |
30g
-36.9%
60g
-55.49%
90g
-72.18%
|
Open $0.000000905
Min. $0.000000662
Mass. $0.000000907
|
$20.61K 24.48B OKAYEG | - |
|
||
| 5372 |
Otherworld
5372
OWN
|
$0.029843 | 0.01% | -0.49% | -45.4% |
30g
20.2%
60g
-70.15%
90g
-84.63%
|
Open $0.02998
Min. $0.029786
Mass. $0.030044
|
$20.58K 689.74K OWN | - |
|
||
| 5373 |
NuLink
5373
NLK
|
$0.000173 | -0.95% | 0.29% | -45.06% |
30g
-61.1%
60g
-70.06%
90g
-81.63%
|
Open $0.00015344
Min. $0.00015344
Mass. $0.00017914
|
$20.33K 117.75M NLK | - |
|
||
| 5374 |
Doge KaKi
5374
KAKI
|
$0.00000002 | 0.99% | 1.07% | 1.29% |
30g
3.91%
60g
-7.98%
90g
-20.01%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$20.30K 1.35T KAKI | - |
|
||
| 5375 |
Compliant Naira
5375
cNGN
|
$0.000691 | 0.12% | 0.65% | 2.51% |
30g
1.62%
60g
2.32%
90g
-0.15%
|
Open $0.00069525
Min. $0.00068629
Mass. $0.00069525
|
$20.24K 29.30M cNGN | - |
|
||
| 5376 |
cast oracles
5376
CAST
|
$0.00000949 | 0.01% | -2.06% | -7.74% |
30g
-93.76%
60g
-94.84%
90g
-86.42%
|
Open $0.000009791
Min. $0.0000090929
Mass. $0.000009795
|
$20.24K 2.13B CAST | - |
|
||
| 5377 |
Convertible JPY Token
5377
CJPY
|
$0.005293 | 0.96% | 1.69% | -7.55% |
30g
-7.66%
60g
-3.11%
90g
-3.11%
|
Open $0.00520741
Min. $0.0050386
Mass. $0.00529308
|
$20.02K 3.78M CJPY | - |
|
||
| 5378 |
Lamina1
5378
L1
|
$0.002402 | 0.17% | 0.55% | -7.79% |
30g
-14.35%
60g
-37.07%
90g
-44.18%
|
Open $0.0023874
Min. $0.00234436
Mass. $0.0024048
|
$19.99K 8.33M L1 | - |
|
||
| 5379 |
Lumishare
5379
LUMI
|
$0.000766 | -0.26% | -4.02% | -45.83% |
30g
-58.33%
60g
-63.81%
90g
-66.45%
|
Open $0.00080916
Min. $0.0007662
Mass. $0.00080916
|
$19.98K 26.07M LUMI | - |
|
||
| 5380 |
Intelly
5380
INTL
|
$0.101215 | -0.06% | - | 0.03% |
30g
0.16%
60g
0.49%
90g
0.51%
|
Open $0.101205
Min. $0.101157
Mass. $0.101278
|
$19.91K 196.75K INTL | - |
|
||
| 5381 |
Icopax
5381
$IPAX
|
$0.000262 | -4.93% | -66.51% | -73.04% |
30g
-81.95%
60g
-86.28%
90g
-93.54%
|
Open $0.00077765
Min. $0.00024969
Mass. $0.00078462
|
$19.64K 74.92M $IPAX | - |
|
||
| 5382 |
FOMO
5382
JUSTFOMO1
|
$0.001703 | -1.44% | 6.16% | -8.91% |
30g
2.61%
60g
1.82%
90g
-38.31%
|
Open $0.00162132
Min. $0.0016043
Mass. $0.0017282
|
$19.59K 11.50M JUSTFOMO1 | - |
|
||
| 5383 |
Life
5383
LIFE
|
$41.43 | 0.08% | 0.68% | 2.56% |
30g
14.5%
60g
44.74%
90g
87.88%
|
Open $41.09
Min. $40.55
Mass. $41.48
|
$19.53K 471.00 LIFE | - |
|
||
| 5384 |
Reflect
5384
RFL
|
$0.021809 | 2.62% | 1.03% | -21.85% |
30g
-23.58%
60g
-59.15%
90g
-41.5%
|
Open $0.021923
Min. $0.018286
Mass. $0.021924
|
$19.50K 894.15K RFL | - |
|
||
| 5385 |
Nodewaves
5385
NWS
|
$0.000506 | 0.85% | -1.27% | -7.86% |
30g
-6.09%
60g
-21.06%
90g
-26.64%
|
Open $0.00050951
Min. $0.00049795
Mass. $0.00052595
|
$19.28K 38.09M NWS | - |
|
||
| 5386 |
Caduceus Protocol (new)
5386
CAD
|
$0.000853 | 3.92% | 3.14% | -38.56% |
30g
-68.46%
60g
-51.15%
90g
-68.61%
|
Open $0.0008182
Min. $0.00081201
Mass. $0.00086779
|
$19.12K 22.41M CAD | - |
|
||
| 5387 |
Token Metrics AI
5387
TMAI
|
$0.000073 | 0.16% | -5.06% | -11.2% |
30g
-32.09%
60g
-63.72%
90g
-66.01%
|
Open $0.00007751
Min. $0.0000731
Mass. $0.00007751
|
$19.08K 259.75M TMAI | - |
|
||
| 5388 |
Hawk
5388
HAWK
|
$0.000024 | -8.04% | -16.81% | -28.87% |
30g
-15.71%
60g
-41.78%
90g
-71.53%
|
Open $0.00003003
Min. $0.00002402
Mass. $0.00003008
|
$19.03K 791.97M HAWK | - |
|
||
| 5389 |
Poodl Token
5389
POODL
|
$0.0000000010 | 8.06% | -10.68% | -11.37% |
30g
-4.8%
60g
-22.18%
90g
-26.06%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$18.65K 18.65T POODL | - |
|
||
| 5390 |
BOB
5390
BOB
|
$0.095704 | -0.75% | -8.71% | -24.79% |
30g
-31.25%
60g
-43.69%
90g
-68.93%
|
Open $0.109946
Min. $0.088272
Mass. $0.109946
|
$18.56K 193.89K BOB | - |
|
||
| 5391 |
AI Nexus
5391
A1X
|
$0.000458 | -2.7% | -3% | -5.62% |
30g
-11.77%
60g
-2.17%
90g
-5.83%
|
Open $0.00047523
Min. $0.00045784
Mass. $0.00047533
|
$18.49K 40.38M A1X | - |
|
||
| 5392 |
Monerium EUR emoney
5392
EURe
|
$1.1834 | -0.12% | 0.02% | -0.22% |
30g
0.96%
60g
1.39%
90g
2.76%
|
Open $1.1819
Min. $1.1819
Mass. $1.1867
|
$18.45K 15.59K EURe | - |
|
||
| 5393 |
OnePiece
5393
1PIECE
|
$0.000200 | 0.32% | 1.76% | -9.55% |
30g
-7.44%
60g
-36.82%
90g
-48.83%
|
Open $0.00019899
Min. $0.00019253
Mass. $0.00020078
|
$18.40K 92.00M 1PIECE | - |
|
||
| 5394 |
BONDX
5394
BONDX
|
$0.003789 | - | -0.16% | -7.21% |
30g
46.72%
60g
-17.47%
90g
405.41%
|
Open $0.00349634
Min. $0.00303647
Mass. $0.00419356
|
$18.17K 4.79M BONDX | - |
|
||
| 5395 |
Nyan Cat (nyancoin.io)
5395
NYAN
|
$0.000275 | -3.99% | 3.01% | -21.3% |
30g
-5.74%
60g
-23.35%
90g
-80.94%
|
Open $0.0002533
Min. $0.00022244
Mass. $0.0002928
|
$18.10K 65.80M NYAN | - |
|
||
| 5396 |
USDH Hubble Stablecoin
5396
USDH
|
$0.9984 | 0.03% | - | 0.09% |
30g
0.04%
60g
0.14%
90g
0.13%
|
Open $0.9966
Min. $0.9966
Mass. $0.9988
|
$18.05K 18.08K USDH | - |
|
||
| 5397 |
Golden Magfi
5397
GMFI
|
$0.000810 | 0.06% | -0.48% | 0.03% |
30g
-0.88%
60g
-0.7%
90g
-0.81%
|
Open $0.00081324
Min. $0.00080885
Mass. $0.00081634
|
$18.01K 22.23M GMFI | - |
|
||
| 5398 |
PRIMAL
5398
PRIMAL
|
$0.000020 | -2.49% | 2.58% | -5.89% |
30g
49.04%
60g
124.73%
90g
-0.23%
|
Open $0.00001907
Min. $0.00001858
Mass. $0.00002048
|
$17.94K 916.06M PRIMAL | - |
|
||
| 5399 |
Netswap
5399
NETT
|
$0.014012 | 0.42% | 0.01% | -7.5% |
30g
-14.32%
60g
-28.29%
90g
-35.76%
|
Open $0.01395
Min. $0.013926
Mass. $0.01404
|
$17.89K 1.28M NETT | - |
|
||
| 5400 |
VTRADING
5400
VT
|
$0.001566 | 0.02% | -5.53% | 9.47% |
30g
3.78%
60g
73.78%
90g
13.34%
|
Open $0.00152877
Min. $0.00151322
Mass. $0.00165896
|
$17.85K 11.40M VT | - |
|
34.183 Valute monitorate - Pagina
108 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.