Cap Mercato $2.50T
-0.03%
Volume 24o $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DragonX
5351
DRAGONX
|
$0.00000051 | 4.67% | -3.24% | 15.41% |
30g
-8.05%
60g
28.22%
90g
-50.13%
|
Open $0.000000531
Min. $0.00000049
Mass. $0.000000537
|
$7.51K 14.63B DRAGONX | - |
|
||
| 5352 |
Pi INU
5352
PINU
|
$0.00000005 | -0.53% | -1.08% | -9.29% |
30g
-32.89%
60g
-38.78%
90g
-47.66%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000053
|
$7.50K 147.01B PINU | - |
|
||
| 5353 |
EvoSimGame
5353
ESIM
|
$0.000408 | 0.29% | 11.96% | 9.75% |
30g
1777.28%
60g
1299.3%
90g
528.52%
|
Open $0.00036566
Min. $0.00036226
Mass. $0.00045321
|
$7.49K 18.35M ESIM | - |
|
||
| 5354 |
AIRian
5354
AIR
|
$0.014092 | 2.4% | 3.53% | -0.59% |
30g
39.29%
60g
-14.03%
90g
96.96%
|
Open $0.013565
Min. $0.013205
Mass. $0.014094
|
$7.37K 522.76K AIR | - |
|
||
| 5355 |
EMAIL Token
5355
EMT
|
$0.000669 | 0.1% | 1.21% | -2.92% |
30g
-48.78%
60g
-2.9%
90g
-46.85%
|
Open $0.00065334
Min. $0.00065334
Mass. $0.00067034
|
$7.35K 10.98M EMT | - |
|
||
| 5356 |
ForU AI
5356
FORU
|
$0.014634 | 1.37% | 1.32% | -4.51% |
30g
-62.47%
60g
-62.47%
90g
-62.47%
|
Open $0.014383
Min. $0.014318
Mass. $0.014771
|
$7.24K 494.54K FORU | - |
|
||
| 5357 |
Nodewaves
5357
NWS
|
$0.000325 | -0.55% | -3.9% | -10.88% |
30g
-8.93%
60g
-34.06%
90g
-40.08%
|
Open $0.00033942
Min. $0.00032492
Mass. $0.00033942
|
$7.23K 22.24M NWS | - |
|
||
| 5358 |
MATT
5358
MATT
|
$0.000061 | 0.04% | 0.85% | 8.7% |
30g
43.07%
60g
110.15%
90g
205.61%
|
Open $0.00006059
Min. $0.00006059
Mass. $0.00006115
|
$7.22K 118.01M MATT | - |
|
||
| 5359 |
Qubitcoin (superquantum.ioqubitcoin)
5359
QTC
|
$0.393658 | -1.88% | -2.47% | 21.35% |
30g
-17.37%
60g
-11.88%
90g
-56.52%
|
Open $0.414573
Min. $0.393657
Mass. $0.414573
|
$7.21K 18.30K QTC | - |
|
||
| 5360 |
LuckysLeprecoin
5360
LUCKYSLP
|
$0.00000097 | 0.1% | 0.97% | 12.51% |
30g
49.94%
60g
118.88%
90g
224.1%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000967
|
$7.18K 7.44B LUCKYSLP | - |
|
||
| 5361 |
Overtime
5361
OVER
|
$0.122997 | 0.22% | 0.56% | 7.9% |
30g
-6.11%
60g
-22.48%
90g
-55.76%
|
Open $0.121863
Min. $0.121863
Mass. $0.123133
|
$7.17K 58.26K OVER | - |
|
||
| 5362 |
PokerFI.Finance
5362
POKERFI
|
$0.000512 | 0.06% | 1.28% | 9.63% |
30g
47.95%
60g
123.15%
90g
226.08%
|
Open $0.00050496
Min. $0.00050496
Mass. $0.00051219
|
$7.16K 13.98M POKERFI | - |
|
||
| 5363 |
Concilium Blockchain Ecosystem
5363
CONCILIUM
|
$0.586683 | -0.71% | 1.34% | -0.68% |
30g
-17.89%
60g
-18.78%
90g
-48.78%
|
Open $0.572999
Min. $0.569463
Mass. $0.594112
|
$7.10K 12.11K CONCILIUM | - |
|
||
| 5364 |
JFIN Coin
5364
JFIN
|
$0.054764 | - | -1.1% | -6.79% |
30g
-14.79%
60g
-27.69%
90g
-43.67%
|
Open $0.055987
Min. $0.054151
Mass. $0.056293
|
$7.09K 129.41K JFIN | - |
|
||
| 5365 |
AsMatch
5365
ASM
|
$0.002822 | -5.27% | -2.67% | -82.04% |
30g
-75.46%
60g
-90.28%
90g
-88.29%
|
Open $0.00290968
Min. $0.0023013
Mass. $0.00299947
|
$6.97K 2.47M ASM | - |
|
||
| 5366 |
AASToken
5366
AAST
|
$0.001666 | -0.13% | 0.68% | -0.99% |
30g
-7.76%
60g
30.69%
90g
1.35%
|
Open $0.00165924
Min. $0.00164646
Mass. $0.00167534
|
$6.94K 4.16M AAST | - |
|
||
| 5367 |
Ni28
5367
OZNI
|
$0.022852 | 0.13% | -18.47% | -47.06% |
30g
-67.03%
60g
-97.72%
90g
-97.45%
|
Open $0.027737
Min. $0.02282
Mass. $0.028031
|
$6.91K 302.40K OZNI | - |
|
||
| 5368 |
CFX Quantum
5368
CFXQ
|
$0.001105 | - | -0.01% | 0.05% |
30g
-0.02%
60g
-
90g
-27.2%
|
Open $0.00110495
Min. $0.00110464
Mass. $0.00110498
|
$6.90K 6.25M CFXQ | - |
|
||
| 5369 |
Governance OHM
5369
GOHM
|
$4,278.23 | -0.59% | 0.24% | 3.47% |
30g
-7.12%
60g
-7.22%
90g
-26.98%
|
Open $4,212.12
Min. $4,211.89
Mass. $4,304.01
|
$6.87K 1.00 GOHM | - |
|
||
| 5370 |
Dignity Gold
5370
DIGAU
|
$0.249942 | -8.65% | -37.18% | -84.26% |
30g
-88.87%
60g
-92.42%
90g
-97.08%
|
Open $0.329962
Min. $0.240554
Mass. $0.594928
|
$6.84K 27.38K DIGAU | - |
|
||
| 5371 |
edeXa Service Token
5371
EDX
|
$0.010251 | 0.2% | -0.27% | 1.68% |
30g
221.22%
60g
156.27%
90g
88.03%
|
Open $0.010402
Min. $0.01023
Mass. $0.010439
|
$6.84K 667.03K EDX | - |
|
||
| 5372 |
TIWICAT
5372
TWC
|
$0.0000000010 | 0.69% | 10.04% | 70.65% |
30g
229.22%
60g
298.4%
90g
177.89%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$6.80K 6.80T TWC | - |
|
||
| 5373 |
Rewind Protocol
5373
FWD
|
$0.487561 | 2.2% | 3.93% | 1.18% |
30g
5.16%
60g
7.74%
90g
12.71%
|
Open $0.495357
Min. $0.469123
Mass. $0.497922
|
$6.80K 13.95K FWD | - |
|
||
| 5374 |
Get AI
5374
GET
|
$0.096900 | -0.92% | -2.67% | 5.1% |
30g
58.71%
60g
-18.73%
90g
-66.29%
|
Open $0.101748
Min. $0.096899
Mass. $0.103517
|
$6.77K 69.91K GET | - |
|
||
| 5375 |
Wrapped Story
5375
WIP
|
$0.487603 | -0.28% | -1.65% | -8.24% |
30g
-42.67%
60g
-62.93%
90g
-76.78%
|
Open $0.498409
Min. $0.484518
Mass. $0.504695
|
$6.75K 13.84K WIP | - |
|
||
| 5376 |
Sanko GameCorp
5376
DMT
|
$1.59 | - | -0.86% | 0.08% |
30g
-18.89%
60g
-37.13%
90g
-66.1%
|
Open $1.6041
Min. $1.5949
Mass. $1.6225
|
$6.71K 4.21K DMT | - |
|
||
| 5377 |
KANGO
5377
KANGO
|
$0.00000093 | 0.38% | -0.28% | -0.14% |
30g
-23.53%
60g
-34.43%
90g
-67.54%
|
Open $0.000000935
Min. $0.000000929
Mass. $0.000000936
|
$6.68K 7.16B KANGO | - |
|
||
| 5378 |
PALCOIN Venture Capital
5378
PALCOIN
|
$1.0410 | 0.01% | -5.34% | 11.75% |
30g
40.77%
60g
15.09%
90g
9.89%
|
Open $1.0843
Min. $1.0242
Mass. $1.0999
|
$6.64K 6.38K PALCOIN | - |
|
||
| 5379 |
ASTRA Protocol
5379
ASTRA
|
$0.000041 | 0.24% | -4.15% | -84.44% |
30g
-88.54%
60g
-90.49%
90g
-93.49%
|
Open $0.00004534
Min. $0.00004019
Mass. $0.00004534
|
$6.62K 162.31M ASTRA | - |
|
||
| 5380 |
CoinMetro
5380
XCM
|
$0.053524 | 0.36% | -1.46% | -0.2% |
30g
0.77%
60g
4.51%
90g
-2.17%
|
Open $0.054044
Min. $0.053329
Mass. $0.055242
|
$6.59K 123.15K XCM | - |
|
||
| 5381 |
IceCream AI
5381
ICECREAM
|
$0.002588 | - | -0.02% | -3.89% |
30g
-17.96%
60g
-55.21%
90g
-70.39%
|
Open $0.00261163
Min. $0.00258703
Mass. $0.00261163
|
$6.57K 2.54M ICECREAM | - |
|
||
| 5382 |
ANOA
5382
ANOA
|
$36.19 | - | -18.25% | -24.08% |
30g
2.71%
60g
-48.15%
90g
-67.24%
|
Open $44.26
Min. $36.18
Mass. $44.28
|
$6.57K 181.00 ANOA | - |
|
||
| 5383 |
DefiTuna
5383
TUNA
|
$0.012371 | -0.12% | -0.53% | -10.76% |
30g
-42.48%
60g
-44.89%
90g
-68.36%
|
Open $0.012454
Min. $0.012358
Mass. $0.012493
|
$6.53K 527.75K TUNA | - |
|
||
| 5384 |
OSK
5384
OSK
|
$112.33 | -0.51% | -1.35% | -1.98% |
30g
124.12%
60g
102.75%
90g
33.27%
|
Open $114.80
Min. $111.47
Mass. $114.80
|
$6.48K 57.00 OSK | - |
|
||
| 5385 |
Water Rabbit Token
5385
WAR
|
$0.000631 | -0.48% | 42.36% | 84.86% |
30g
283.84%
60g
327.05%
90g
199.06%
|
Open $0.00042994
Min. $0.00042942
Mass. $0.00064845
|
$6.46K 10.24M WAR | - |
|
||
| 5386 |
Hawk
5386
HAWK
|
$0.000038 | - | -8.48% | 0.09% |
30g
29.46%
60g
60.23%
90g
52.8%
|
Open $0.00004194
Min. $0.00003834
Mass. $0.00004194
|
$6.42K 167.38M HAWK | - |
|
||
| 5387 |
BCGame Coin
5387
BC
|
$0.006648 | 0.42% | -0.73% | -0.11% |
30g
-5.53%
60g
0.89%
90g
-16.5%
|
Open $0.00663847
Min. $0.00662002
Mass. $0.00676298
|
$6.38K 959.13K BC | - |
|
||
| 5388 |
AIA Chain
5388
AIA
|
$0.001249 | -4.07% | -6.02% | -11.31% |
30g
-22.2%
60g
-25.98%
90g
-22.33%
|
Open $0.00133585
Min. $0.0012486
Mass. $0.00134971
|
$6.35K 5.09M AIA | - |
|
||
| 5389 |
CCA Coin
5389
CCA
|
$0.000033 | - | -2.89% | 153.95% |
30g
266.63%
60g
-60.65%
90g
-60.7%
|
Open $0.00003397
Min. $0.00003298
Mass. $0.00003397
|
$6.32K 191.63M CCA | - |
|
||
| 5390 |
Spintria
5390
SP
|
$0.002954 | -0.75% | 1.21% | -25.76% |
30g
-17.71%
60g
-4.32%
90g
-4.1%
|
Open $0.00293693
Min. $0.00291845
Mass. $0.00297628
|
$6.31K 2.14M SP | - |
|
||
| 5391 |
BTC Dragon
5391
BTCDRAGON
|
$0.00000054 | 0.23% | 12.54% | 261.2% |
30g
553.29%
60g
436.62%
90g
314.86%
|
Open $0.00000051
Min. $0.000000448
Mass. $0.000000544
|
$6.30K 11.58B BTCDRAGON | - |
|
||
| 5392 |
Kvants AI
5392
KVAI
|
$0.003802 | -0.91% | -4.56% | -33.26% |
30g
-56.11%
60g
-56.16%
90g
-56.16%
|
Open $0.00398485
Min. $0.00380159
Mass. $0.00398485
|
$6.29K 1.65M KVAI | - |
|
||
| 5393 |
Token Metrics AI
5393
TMAI
|
$0.00000864 | 2.41% | -13.91% | -36.78% |
30g
-71.82%
60g
-87.66%
90g
-92.33%
|
Open $0.00001039
Min. $0.000008359
Mass. $0.00001103
|
$6.27K 726.61M TMAI | - |
|
||
| 5394 |
Landwolf
5394
WOLF
|
$0.00000176 | -3.63% | -0.59% | 1.65% |
30g
4.99%
60g
-19.37%
90g
-61.79%
|
Open $0.000001768
Min. $0.000001757
Mass. $0.000001824
|
$6.23K 3.55B WOLF | - |
|
||
| 5395 |
BOBER
5395
BOBER
|
$0.000051 | -0.01% | -1.2% | -2.57% |
30g
-7.14%
60g
-14.65%
90g
-45.69%
|
Open $0.00005115
Min. $0.00004887
Mass. $0.00005115
|
$6.21K 122.79M BOBER | - |
|
||
| 5396 |
Hypurr Fun
5396
HFUN
|
$11.89 | 0.02% | -0.5% | -12.94% |
30g
-0.62%
60g
-27.67%
90g
-25.11%
|
Open $11.91
Min. $11.86
Mass. $11.94
|
$6.20K 521.00 HFUN | - |
|
||
| 5397 |
OBORTECH
5397
OBOT
|
$0.003351 | -0.01% | -1.14% | 2.95% |
30g
15.86%
60g
4.89%
90g
-19.29%
|
Open $0.00338953
Min. $0.00324617
Mass. $0.00342849
|
$6.18K 1.84M OBOT | - |
|
||
| 5398 |
Divergence
5398
DIVER
|
$0.003854 | 10.05% | -0.35% | 1.9% |
30g
-1.77%
60g
-29.51%
90g
-40.22%
|
Open $0.00385908
Min. $0.00347055
Mass. $0.0039261
|
$6.11K 1.59M DIVER | - |
|
||
| 5399 |
MAKACHAIN
5399
MAKA
|
$0.087613 | 0.6% | -0.01% | 0.65% |
30g
-
60g
0.26%
90g
0.73%
|
Open $0.087606
Min. $0.087074
Mass. $0.087633
|
$6.08K 69.40K MAKA | - |
|
||
| 5400 |
NOMOEX Token
5400
NOMOX
|
$0.004160 | -0.01% | 3.58% | 6.78% |
30g
-23.22%
60g
-14.38%
90g
-41.47%
|
Open $0.00394045
Min. $0.00394003
Mass. $0.00416151
|
$6.08K 1.46M NOMOX | - |
|
34.457 Valute monitorate - Pagina
108 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.