Cap Mercato $3.32T
0.19%
Volume 24o $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Pop Social
5351
PPT
|
$0.009883 | -0.78% | -1.33% | -25.24% |
30g
-63.44%
60g
-86.92%
90g
-96.64%
|
Open $0.010094
Min. $0.00980822
Mass. $0.0101
|
$13.21K 1.34M PPT | - |
|
||
| 5352 |
Charged Particles
5352
IONX
|
$0.001236 | 0.95% | 7.04% | 15.15% |
30g
3.04%
60g
-8.22%
90g
-23.59%
|
Open $0.00119921
Min. $0.0011515
Mass. $0.00123623
|
$13.20K 10.67M IONX | - |
|
||
| 5353 |
Mega Dice Casino
5353
$DICE
|
$0.000439 | 12.78% | 56.95% | -3.99% |
30g
-49.05%
60g
-64.29%
90g
-67.39%
|
Open $0.00028624
Min. $0.00027959
Mass. $0.00043883
|
$13.13K 29.92M $DICE | - |
|
||
| 5354 |
Stella Fantasy
5354
SFTY
|
$0.000913 | 0.8% | 19.39% | 47.91% |
30g
-15.14%
60g
64.76%
90g
86.03%
|
Open $0.00076488
Min. $0.00076481
Mass. $0.00095061
|
$13.11K 14.35M SFTY | - |
|
||
| 5355 |
STIX
5355
STIX
|
$0.000033 | -0.29% | -2.67% | 3.83% |
30g
-40.64%
60g
-44.92%
90g
-52.75%
|
Open $0.00003342
Min. $0.00003262
Mass. $0.00003355
|
$13.10K 401.71M STIX | - |
|
||
| 5356 |
Race Kingdom
5356
ATOZ
|
$0.025598 | -0.02% | -0.2% | 8.07% |
30g
-15.78%
60g
-20.25%
90g
-8.33%
|
Open $0.025709
Min. $0.025471
Mass. $0.026054
|
$13.10K 511.83K ATOZ | - |
|
||
| 5357 |
Hadeswap
5357
HADES
|
$0.007534 | 2.24% | 3.32% | 10.34% |
30g
-31.56%
60g
-32.83%
90g
-49.03%
|
Open $0.00761684
Min. $0.00729219
Mass. $0.00778345
|
$13.07K 1.73M HADES | - |
|
||
| 5358 |
Ethscriptions
5358
ETHS
|
$0.264843 | -0.41% | 3.87% | 4.53% |
30g
-22%
60g
-45.72%
90g
-38.86%
|
Open $0.258192
Min. $0.254695
Mass. $0.27076
|
$13.07K 49.35K ETHS | - |
|
||
| 5359 |
DPRating
5359
RATING
|
$0.000194 | 8.64% | 20.13% | 50.21% |
30g
76.36%
60g
112.37%
90g
168.68%
|
Open $0.00015613
Min. $0.00015613
Mass. $0.00022999
|
$13.06K 67.22M RATING | - |
|
||
| 5360 |
Kintsugi
5360
KINT
|
$0.046941 | -0.82% | 0.07% | 65.6% |
30g
-9.51%
60g
-72.6%
90g
-74.15%
|
Open $0.039282
Min. $0.039029
Mass. $0.047857
|
$12.98K 276.59K KINT | - |
|
||
| 5361 |
Tonstakers
5361
TSTON
|
$1.71 | -0.19% | -2.04% | 4.4% |
30g
-28.08%
60g
-40.5%
90g
-48.96%
|
Open $1.7605
Min. $1.7135
Mass. $1.7835
|
$12.98K 7.58K TSTON | - |
|
||
| 5362 |
AthenaX9
5362
AIX9
|
$0.000620 | -0.03% | -3.59% | -6.16% |
30g
-13.72%
60g
-25.76%
90g
-25.85%
|
Open $0.00064368
Min. $0.00061971
Mass. $0.00064368
|
$12.95K 20.90M AIX9 | - |
|
||
| 5363 |
Gather
5363
GAT
|
$0.515640 | -0.34% | -9.89% | -9.58% |
30g
11.3%
60g
-16.57%
90g
-35.25%
|
Open $0.52422
Min. $0.510093
Mass. $0.579582
|
$12.92K 25.05K GAT | - |
|
||
| 5364 |
Kontos
5364
KOS
|
$0.001599 | -5.7% | -12.71% | 18.8% |
30g
34.96%
60g
91%
90g
16.83%
|
Open $0.00185534
Min. $0.00159873
Mass. $0.00196993
|
$12.91K 8.08M KOS | - |
|
||
| 5365 |
NFMart
5365
NFM
|
$0.00000192 | -0.02% | 0.71% | -5.03% |
30g
-58.12%
60g
-86.24%
90g
-40.12%
|
Open $0.000001918
Min. $0.000001909
Mass. $0.000002441
|
$12.89K 6.70B NFM | - |
|
||
| 5366 |
BOBER
5366
BOBER
|
$0.000103 | -0.23% | 13.1% | 15.49% |
30g
-22.21%
60g
-29.23%
90g
-49.74%
|
Open $0.00009255
Min. $0.00009085
Mass. $0.00010329
|
$12.87K 124.90M BOBER | - |
|
||
| 5367 |
Mobius
5367
MOBI
|
$0.003407 | -0.51% | 11.67% | 36.27% |
30g
-41.65%
60g
11.11%
90g
-5.64%
|
Open $0.00363644
Min. $0.00305025
Mass. $0.00363644
|
$12.87K 3.78M MOBI | - |
|
||
| 5368 |
Zamio
5368
ZAM
|
$0.000083 | -0.32% | 16.72% | 3.36% |
30g
14.4%
60g
22.95%
90g
78.04%
|
Open $0.00007138
Min. $0.00007003
Mass. $0.00008418
|
$12.83K 155.02M ZAM | - |
|
||
| 5369 |
Lemond
5369
LEMD
|
$0.000017 | 0.09% | -1.21% | 4.55% |
30g
-0.56%
60g
-6%
90g
-10.14%
|
Open $0.00001663
Min. $0.00001652
Mass. $0.00001776
|
$12.82K 738.37M LEMD | - |
|
||
| 5370 |
CargoX
5370
CXO
|
$0.170716 | 1.71% | 1.52% | 4.96% |
30g
4.91%
60g
7.37%
90g
-4.92%
|
Open $0.167896
Min. $0.165372
Mass. $0.170715
|
$12.82K 75.07K CXO | - |
|
||
| 5371 |
Work X
5371
WORK
|
$0.001514 | 0.29% | 2.43% | 19.76% |
30g
17.14%
60g
-28.38%
90g
-7.65%
|
Open $0.00151202
Min. $0.00144171
Mass. $0.00159362
|
$12.80K 8.45M WORK | - |
|
||
| 5372 |
NFTfi
5372
NFTFI
|
$0.000531 | 0.3% | -11.12% | 5.1% |
30g
-38.41%
60g
-56.46%
90g
-60.81%
|
Open $0.00056789
Min. $0.00050898
Mass. $0.00059712
|
$12.77K 24.07M NFTFI | - |
|
||
| 5373 |
Delphy
5373
DPY
|
$0.005453 | -0.02% | -5.89% | -19.05% |
30g
4.77%
60g
8.4%
90g
-14.64%
|
Open $0.00580411
Min. $0.0053248
Mass. $0.00587492
|
$12.74K 2.34M DPY | - |
|
||
| 5374 |
Vendetta
5374
VDT
|
$0.003952 | -0.02% | -1.42% | 19.66% |
30g
18.73%
60g
16.8%
90g
-0.59%
|
Open $0.00373643
Min. $0.00373643
Mass. $0.00410015
|
$12.73K 3.22M VDT | - |
|
||
| 5375 |
Youclout
5375
YCT
|
$0.000040 | -0.34% | -4.93% | 41.64% |
30g
6.59%
60g
-1.89%
90g
12.02%
|
Open $0.00004093
Min. $0.00003956
Mass. $0.00004255
|
$12.73K 316.44M YCT | - |
|
||
| 5376 |
Fyde
5376
FYDE
|
$0.004901 | -0.46% | 5.98% | 18.85% |
30g
-12.76%
60g
-26.4%
90g
-12.72%
|
Open $0.00462429
Min. $0.00461321
Mass. $0.00511331
|
$12.71K 2.59M FYDE | - |
|
||
| 5377 |
BISOSwap
5377
BISO
|
$0.000208 | - | 11.72% | 21.65% |
30g
20.72%
60g
-11.31%
90g
-26.56%
|
Open $0.00018497
Min. $0.00018495
Mass. $0.00021557
|
$12.71K 61.02M BISO | - |
|
||
| 5378 |
BitcoinFile
5378
BIFI
|
$0.000185 | 1.2% | -6.71% | 0.85% |
30g
-14.81%
60g
-18.3%
90g
-22.11%
|
Open $0.00019876
Min. $0.00018214
Mass. $0.00019939
|
$12.70K 68.50M BIFI | - |
|
||
| 5379 |
Ring AI
5379
RING
|
$0.003067 | 0.32% | 5.03% | 7.48% |
30g
65.11%
60g
-30.17%
90g
-69.48%
|
Open $0.00291944
Min. $0.00291918
Mass. $0.00331887
|
$12.66K 4.13M RING | - |
|
||
| 5380 |
SAY Coin
5380
SAY
|
$0.000149 | -0.42% | -6.31% | 3.72% |
30g
-46.02%
60g
-65.05%
90g
-73.03%
|
Open $0.00015187
Min. $0.00014709
Mass. $0.0001591
|
$12.60K 84.52M SAY | - |
|
||
| 5381 |
Lootex
5381
LOOT
|
$0.001119 | 3.31% | 1.27% | 2.71% |
30g
1.95%
60g
35.61%
90g
33.08%
|
Open $0.00110803
Min. $0.00107358
Mass. $0.00112398
|
$12.58K 11.24M LOOT | - |
|
||
| 5382 |
LOULOU
5382
LOULOU
|
$0.001287 | -0.01% | -2.03% | 8.68% |
30g
-2.67%
60g
-37.01%
90g
-49.85%
|
Open $0.0013295
Min. $0.0012676
Mass. $0.00137266
|
$12.55K 9.75M LOULOU | - |
|
||
| 5383 |
Otherworld
5383
OWN
|
$0.234444 | -4.99% | 0.83% | 21.4% |
30g
24.77%
60g
-22.28%
90g
-19.63%
|
Open $0.247182
Min. $0.231103
Mass. $0.247573
|
$12.54K 53.50K OWN | - |
|
||
| 5384 |
Replay
5384
RPLAY
|
$0.126971 | 722.33% | -53.26% | 378965.48% |
30g
128044.79%
60g
229202.75%
90g
141198.44%
|
Open $0.22694
Min. $0.00845507
Mass. $0.336703
|
$12.53K 98.71K RPLAY | - |
|
||
| 5385 |
Verida
5385
VDA
|
$0.001244 | -1.42% | -0.36% | 93.27% |
30g
-30.19%
60g
-53.04%
90g
-52.31%
|
Open $0.00121104
Min. $0.0011777
Mass. $0.00126203
|
$12.53K 10.07M VDA | - |
|
||
| 5386 |
Bitcat
5386
BITCAT
|
$0.000170 | -0.1% | -0.69% | 19.11% |
30g
-10.9%
60g
-38.42%
90g
-52.53%
|
Open $0.00016731
Min. $0.00016464
Mass. $0.00017469
|
$12.50K 73.34M BITCAT | - |
|
||
| 5387 |
MuxyAI
5387
MAI
|
$0.000849 | 4.15% | 3.24% | -3.96% |
30g
-0.65%
60g
0.06%
90g
-15.11%
|
Open $0.00082227
Min. $0.0008144
Mass. $0.00087222
|
$12.47K 14.69M MAI | - |
|
||
| 5388 |
Drac (BRC)
5388
DRAC
|
$0.005748 | 0.05% | 0.86% | 12.29% |
30g
-13.57%
60g
-18.46%
90g
-21.01%
|
Open $0.00570613
Min. $0.00562708
Mass. $0.0057861
|
$12.46K 2.17M DRAC | - |
|
||
| 5389 |
NAWS.AI
5389
NAWS
|
$0.002203 | -0.02% | -0.68% | -8.15% |
30g
-30.81%
60g
25.19%
90g
16.26%
|
Open $0.00220766
Min. $0.00220259
Mass. $0.00222881
|
$12.45K 5.65M NAWS | - |
|
||
| 5390 |
PsyOptions
5390
PSY
|
$0.000280 | 4.6% | 4.08% | 11.38% |
30g
4.64%
60g
14.35%
90g
9.23%
|
Open $0.00026987
Min. $0.00026618
Mass. $0.0002801
|
$12.44K 44.42M PSY | - |
|
||
| 5391 |
Dopamine App
5391
DOPE
|
$0.001680 | 6.24% | 3.05% | 8.19% |
30g
9.07%
60g
26.64%
90g
97.51%
|
Open $0.00163055
Min. $0.00157109
Mass. $0.00168045
|
$12.43K 7.40M DOPE | - |
|
||
| 5392 |
Squid Game (CTO)
5392
SQUID
|
$0.003148 | -0.06% | -0.66% | 7.95% |
30g
-18.47%
60g
-45.73%
90g
-9.23%
|
Open $0.00318288
Min. $0.00313208
Mass. $0.00319274
|
$12.42K 3.95M SQUID | - |
|
||
| 5393 |
Karmaverse
5393
KNOT
|
$0.004409 | 0.32% | 2.26% | 36.61% |
30g
103.06%
60g
128.19%
90g
151.79%
|
Open $0.00432434
Min. $0.00427609
Mass. $0.00451994
|
$12.42K 2.82M KNOT | - |
|
||
| 5394 |
Gamer Arena
5394
GAU
|
$0.000326 | 0.01% | 6.21% | -0.04% |
30g
-42.6%
60g
-55.86%
90g
-72.69%
|
Open $0.00030671
Min. $0.00030668
Mass. $0.00033218
|
$12.42K 38.11M GAU | - |
|
||
| 5395 |
QiSwap
5395
QISW
|
$0.002187 | -0.02% | -6.51% | -3.83% |
30g
9.68%
60g
54.2%
90g
119.17%
|
Open $0.00209068
Min. $0.00209068
Mass. $0.00234361
|
$12.41K 5.67M QISW | - |
|
||
| 5396 |
Attack Wagon
5396
ATK
|
$0.000121 | -2.13% | 2.15% | -9.67% |
30g
-50.32%
60g
-53.33%
90g
-44.15%
|
Open $0.00012077
Min. $0.00011775
Mass. $0.00012835
|
$12.41K 102.24M ATK | - |
|
||
| 5397 |
Colizeum
5397
ZEUM
|
$0.001207 | -0.02% | 3.71% | 4.62% |
30g
20.05%
60g
-0.63%
90g
128.68%
|
Open $0.00116717
Min. $0.00116364
Mass. $0.00123484
|
$12.41K 10.28M ZEUM | - |
|
||
| 5398 |
Runesterminal
5398
RUNI
|
$0.018000 | 2.33% | 4.09% | 12.95% |
30g
-35.55%
60g
-65.56%
90g
-63.75%
|
Open $0.018831
Min. $0.016562
Mass. $0.018831
|
$12.40K 688.83K RUNI | - |
|
||
| 5399 |
TokenClub
5399
TCT
|
$0.000422 | 0.33% | -1.08% | -2.28% |
30g
31.36%
60g
30.03%
90g
19.24%
|
Open $0.00042623
Min. $0.00035609
Mass. $0.0004263
|
$12.40K 29.41M TCT | - |
|
||
| 5400 |
LIQ Protocol
5400
LIQ
|
$0.000535 | -0.02% | -3.72% | 4.32% |
30g
-17.72%
60g
-29.36%
90g
-24.02%
|
Open $0.00055679
Min. $0.00053228
Mass. $0.00055921
|
$12.40K 23.18M LIQ | - |
|
33.732 Valute monitorate - Pagina
108 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.