Cap Mercato $3.32T
0.23%
Volume 24o $114.35B
-72.31%
BTC % 54.45%
-0.03%
ETH % 11.23%
-0.08%
Monete
34.005
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Web3Shot
5351
W3S
|
$0.000189 | -0.47% | -3.94% | -3.44% |
30g
-20.52%
60g
127.76%
90g
136.65%
|
Open $0.00020537
Min. $0.00018864
Mass. $0.00021135
|
$13.22K 70.04M W3S | - |
|
||
| 5352 |
BitcoinFile
5352
BIFI
|
$0.000136 | -1.83% | -5.29% | 1.36% |
30g
47.72%
60g
-34.52%
90g
-29.2%
|
Open $0.00013525
Min. $0.00013033
Mass. $0.00017686
|
$13.31K 97.93M BIFI | - |
|
||
| 5353 |
Guarantee
5353
TEE
|
$34.08 | -0.01% | -0.22% | 0.13% |
30g
-0.5%
60g
-0.09%
90g
-0.58%
|
Open $34.17
Min. $34.06
Mass. $34.19
|
$13.25K 388.00 TEE | - |
|
||
| 5354 |
Alpaca City
5354
ALPA
|
$0.002725 | 6.06% | 8.91% | 50.41% |
30g
52.73%
60g
-69.35%
90g
-67.85%
|
Open $0.00250046
Min. $0.00232257
Mass. $0.0027254
|
$13.66K 5.01M ALPA | - |
|
||
| 5355 |
EdgeSwap
5355
EGS
|
$0.000319 | -1.27% | -11.56% | -24.16% |
30g
45.96%
60g
-57.48%
90g
-33.87%
|
Open $0.00036516
Min. $0.0003191
Mass. $0.00036526
|
$13.15K 41.22M EGS | - |
|
||
| 5356 |
OMDBlockchain
5356
OMDB
|
$0.134921 | 0.37% | 6.1% | 4.01% |
30g
1.33%
60g
1.33%
90g
1.33%
|
Open $0.120079
Min. $0.119881
Mass. $0.145313
|
$16.70K 123.76K OMDB | - |
|
||
| 5357 |
JackPool.finance
5357
JFI
|
$2.19 | 7.54% | -11.86% | -1.33% |
30g
-0.56%
60g
-25.43%
90g
-21.48%
|
Open $2.4954
Min. $1.9455
Mass. $2.4954
|
$13.46K 6.13K JFI | - |
|
||
| 5358 |
MMPRO Token
5358
MMPRO
|
$0.003443 | 0.16% | 0.14% | -0.82% |
30g
-12.81%
60g
-29.83%
90g
-32.8%
|
Open $0.00345646
Min. $0.00342946
Mass. $0.00351496
|
$12.41K 3.60M MMPRO | - |
|
||
| 5359 |
Charged Particles
5359
IONX
|
$0.000938 | -3.01% | 4.44% | 14.46% |
30g
14.92%
60g
-11.58%
90g
-8.37%
|
Open $0.00087198
Min. $0.00087019
Mass. $0.00096706
|
$13.65K 14.55M IONX | - |
|
||
| 5360 |
MAP Network
5360
MAP
|
$0.007429 | -6.43% | -50.38% | -63.82% |
30g
-83.02%
60g
-90.25%
90g
-88.92%
|
Open $0.016242
Min. $0.00706493
Mass. $0.016242
|
$11.51K 1.55M MAP | - |
|
||
| 5361 |
PsyOptions
5361
PSY
|
$0.000164 | -1.75% | 3.33% | 3.51% |
30g
8.23%
60g
-40.55%
90g
-34.31%
|
Open $0.00015806
Min. $0.00014687
Mass. $0.00017037
|
$12.98K 79.00M PSY | - |
|
||
| 5362 |
Babylons
5362
BABI
|
$0.000212 | - | 10.22% | 25.25% |
30g
42.23%
60g
-33.22%
90g
30.04%
|
Open $0.00020516
Min. $0.00019149
Mass. $0.00021288
|
$13.08K 61.68M BABI | - |
|
||
| 5363 |
NFT-MAKER
5363
NMKR
|
$0.000150 | 0.45% | -28.28% | 1.58% |
30g
-37.18%
60g
-50.42%
90g
-62.17%
|
Open $0.0002064
Min. $0.00014884
Mass. $0.00021007
|
$13.08K 86.99M NMKR | - |
|
||
| 5364 |
Domi Online
5364
DOMI
|
$0.001533 | 0.77% | -6.21% | -8.86% |
30g
-16.98%
60g
-46.48%
90g
-63.34%
|
Open $0.0015817
Min. $0.00151938
Mass. $0.00163492
|
$13.28K 8.66M DOMI | - |
|
||
| 5365 |
Robinhood
5365
HOOD
|
$0.000014 | -97.71% | 0.8% | -97.73% |
30g
-99.25%
60g
1657.93%
90g
-96.1%
|
Open $0.00056716
Min. $0.000009182
Mass. $0.00065468
|
$14.18K 989.09M HOOD | - |
|
||
| 5366 |
Galvan
5366
IZE
|
$0.000043 | 9.13% | -95.08% | 8.37% |
30g
-22.93%
60g
-22.93%
90g
-22.93%
|
Open $0.00080209
Min. $0.00003133
Mass. $0.00088251
|
$12.61K 294.05M IZE | - |
|
||
| 5367 |
KCAL
5367
KCAL
|
$0.000929 | 1.49% | -4.11% | 13.11% |
30g
16.33%
60g
-13.67%
90g
-0.4%
|
Open $0.00099898
Min. $0.00091497
Mass. $0.00099898
|
$13.04K 14.04M KCAL | - |
|
||
| 5368 |
TosDis
5368
DIS
|
$0.660229 | 0.55% | 9.69% | 20.41% |
30g
50.49%
60g
-34.04%
90g
-31.23%
|
Open $0.601988
Min. $0.561743
Mass. $0.672072
|
$13.04K 19.76K DIS | - |
|
||
| 5369 |
Glo Dollar
5369
USDGLO
|
$0.9981 | -0.3% | -0.22% | -0.23% |
30g
-0.27%
60g
-0.13%
90g
-0.12%
|
Open $1.0002
Min. $0.9975
Mass. $1.0023
|
$12.92K 12.95K USDGLO | - |
|
||
| 5370 |
UFORIKA
5370
FORA
|
$0.000041 | - | -3.73% | -9.99% |
30g
-11.12%
60g
-44.37%
90g
-57.39%
|
Open $0.00004552
Min. $0.00003986
Mass. $0.00004553
|
$12.88K 312.39M FORA | - |
|
||
| 5371 |
HoldCoin
5371
HOLD
|
$0.00000864 | 1.16% | 6.85% | 8.54% |
30g
10.87%
60g
-41.55%
90g
-10.08%
|
Open $0.000008106
Min. $0.000008034
Mass. $0.000008636
|
$12.96K 1.50B HOLD | - |
|
||
| 5372 |
Block Hub Coin
5372
BHC
|
$2.64 | 0.89% | -0.81% | 105.56% |
30g
-10.77%
60g
-49.86%
90g
-49.86%
|
Open $2.6021
Min. $2.5484
Mass. $2.6592
|
$9.82K 3.72K BHC | - |
|
||
| 5373 |
Harambe on Solana
5373
HARAMBE
|
$0.001118 | -0.71% | -8.83% | -2.88% |
30g
37.05%
60g
6.48%
90g
-35.58%
|
Open $0.00122306
Min. $0.00111064
Mass. $0.00122679
|
$14.00K 12.52M HARAMBE | - |
|
||
| 5374 |
Versus-X
5374
VSX
|
$0.002409 | - | -0.51% | -0.3% |
30g
78.47%
60g
-61.66%
90g
-77.4%
|
Open $0.00241684
Min. $0.0024044
Mass. $0.00243168
|
$12.91K 5.36M VSX | - |
|
||
| 5375 |
GameOnForge
5375
GO4
|
$0.114675 | -0.2% | 4.8% | 51.85% |
30g
3.97%
60g
-21.54%
90g
-41.11%
|
Open $0.100867
Min. $0.099148
Mass. $0.118778
|
$12.88K 112.32K GO4 | - |
|
||
| 5376 |
VaporWallet
5376
VPR
|
$0.000355 | -0.19% | 6.6% | 24.37% |
30g
18%
60g
-14.38%
90g
-14.25%
|
Open $0.00033193
Min. $0.00033193
Mass. $0.00035524
|
$12.81K 36.14M VPR | - |
|
||
| 5377 |
Verida
5377
VDA
|
$0.000839 | -6.99% | 1.82% | -19.98% |
30g
-15.15%
60g
-46.38%
90g
-64.28%
|
Open $0.00082623
Min. $0.00080959
Mass. $0.00090259
|
$12.37K 14.73M VDA | - |
|
||
| 5378 |
wechat doge
5378
旺柴
|
$0.000190 | -1.22% | -23.34% | -21.77% |
30g
-53.49%
60g
-85.78%
90g
-94.56%
|
Open $0.00024637
Min. $0.00018999
Mass. $0.00024785
|
$12.48K 65.67M 旺柴 | - |
|
||
| 5379 |
Kyberdyne
5379
KBD
|
$0.000068 | -1.3% | -6.48% | 4.53% |
30g
-1.03%
60g
-25.14%
90g
-28.17%
|
Open $0.00007317
Min. $0.00006841
Mass. $0.00007317
|
$12.84K 187.66M KBD | - |
|
||
| 5380 |
Attack Wagon
5380
ATK
|
$0.000054 | -0.36% | -1.42% | 2.11% |
30g
50.88%
60g
-71.52%
90g
-79.05%
|
Open $0.0000545
Min. $0.00005395
Mass. $0.00005643
|
$12.74K 235.68M ATK | - |
|
||
| 5381 |
NFMart
5381
NFM
|
$0.00000956 | 1.57% | -2.74% | -6.36% |
30g
-37.84%
60g
381.11%
90g
-69.56%
|
Open $0.00001
Min. $0.00000941
Mass. $0.00001
|
$13.06K 1.37B NFM | - |
|
||
| 5382 |
VTRADING
5382
VT
|
$0.002043 | - | 12.85% | 32.91% |
30g
108.13%
60g
39.75%
90g
60.84%
|
Open $0.00189547
Min. $0.001772
Mass. $0.00205438
|
$12.69K 6.21M VT | - |
|
||
| 5383 |
Taxa Token
5383
TXT
|
$0.000665 | -0.22% | 0.04% | 0.68% |
30g
1.25%
60g
53.2%
90g
65.22%
|
Open $0.0006634
Min. $0.00064106
Mass. $0.00066921
|
$12.81K 19.26M TXT | - |
|
||
| 5384 |
XREATORS
5384
ORT
|
$0.000757 | 0.23% | 4.16% | 71.74% |
30g
198.43%
60g
162.98%
90g
81.79%
|
Open $0.00067081
Min. $0.00067081
Mass. $0.00077056
|
$12.70K 16.76M ORT | - |
|
||
| 5385 |
Bull BTC Club
5385
BBC
|
$0.000025 | 0.19% | 20.94% | 27.03% |
30g
136.12%
60g
-12.1%
90g
-11.82%
|
Open $0.00002115
Min. $0.00002078
Mass. $0.00002647
|
$12.72K 505.86M BBC | - |
|
||
| 5386 |
Friend3
5386
F3
|
$0.001234 | 0.68% | 0.25% | 0.04% |
30g
-4.67%
60g
-11.28%
90g
-25.24%
|
Open $0.00122628
Min. $0.00122559
Mass. $0.00123704
|
$12.66K 10.26M F3 | - |
|
||
| 5387 |
Work X
5387
WORK
|
$0.000546 | -0.98% | 3.11% | -44.72% |
30g
-21.47%
60g
-56.83%
90g
-65%
|
Open $0.00054797
Min. $0.00052926
Mass. $0.0006781
|
$12.71K 23.28M WORK | - |
|
||
| 5388 |
Do Your Own Research
5388
DYOR
|
$0.000069 | - | 1.03% | 0.72% |
30g
64.29%
60g
40.74%
90g
20.63%
|
Open $0.00006875
Min. $0.00006587
Mass. $0.00007236
|
$12.68K 184.87M DYOR | - |
|
||
| 5389 |
MEDIEUS
5389
MDUS
|
$0.000242 | -0.15% | 1.01% | 21.45% |
30g
24.93%
60g
24.14%
90g
-12.7%
|
Open $0.00023985
Min. $0.00023775
Mass. $0.00028732
|
$12.51K 51.75M MDUS | - |
|
||
| 5390 |
Zeusshield
5390
ZSC
|
$0.000113 | -1.38% | -1.58% | 101.67% |
30g
209.87%
60g
-8.67%
90g
60.75%
|
Open $0.00011432
Min. $0.00011028
Mass. $0.00011432
|
$12.50K 111.07M ZSC | - |
|
||
| 5391 |
One Share
5391
ONS
|
$0.901285 | - | 2.17% | 8.44% |
30g
112.34%
60g
-9.41%
90g
-24.41%
|
Open $0.906526
Min. $0.853836
Mass. $0.944496
|
$12.47K 13.84K ONS | - |
|
||
| 5392 |
Artmeta
5392
MART
|
$0.002303 | 0.18% | 1.02% | -2.36% |
30g
6.24%
60g
-20.6%
90g
-39.46%
|
Open $0.00227476
Min. $0.0022746
Mass. $0.00231088
|
$12.53K 5.44M MART | - |
|
||
| 5393 |
NAOS Finance
5393
NAOS
|
$0.001895 | -0.72% | 2.02% | 4.99% |
30g
10.76%
60g
-33.72%
90g
-44.1%
|
Open $0.00188455
Min. $0.00183008
Mass. $0.00191463
|
$12.66K 6.68M NAOS | - |
|
||
| 5394 |
DeFi Warrior (FIWA)
5394
FIWA
|
$0.000032 | 0.19% | 0.87% | 3.4% |
30g
5.33%
60g
-23.49%
90g
-19.37%
|
Open $0.00003144
Min. $0.00003136
Mass. $0.0000332
|
$12.60K 397.17M FIWA | - |
|
||
| 5395 |
EVERY GAME
5395
EGAME
|
$0.00000588 | - | -1.84% | 20.51% |
30g
50.88%
60g
-27.5%
90g
-26.71%
|
Open $0.000005886
Min. $0.0000058799
Mass. $0.000006102
|
$12.55K 2.13B EGAME | - |
|
||
| 5396 |
DPIN
5396
DPN
|
$3.56 | 0.08% | -7.12% | -4.51% |
30g
-37.46%
60g
-38.24%
90g
-20.99%
|
Open $3.9670
Min. $3.5293
Mass. $3.9672
|
$12.24K 3.44K DPN | - |
|
||
| 5397 |
ESG
5397
ESG
|
$0.019125 | 3.63% | -4.46% | 13.97% |
30g
-1.64%
60g
-48.18%
90g
-57.03%
|
Open $0.019789
Min. $0.018454
Mass. $0.020698
|
$12.65K 661.60K ESG | - |
|
||
| 5398 |
Sway Social Protocol
5398
SWAY
|
$0.000479 | - | -3.32% | 15.3% |
30g
16.78%
60g
10.56%
90g
-57.35%
|
Open $0.00049529
Min. $0.00047049
Mass. $0.000498
|
$12.53K 26.17M SWAY | - |
|
||
| 5399 |
Global Entertainment Token
5399
GET
|
$0.001561 | -2.17% | -2.38% | 27.68% |
30g
-35.09%
60g
27.16%
90g
-42.91%
|
Open $0.00162924
Min. $0.00152352
Mass. $0.00164022
|
$12.53K 8.02M GET | - |
|
||
| 5400 |
Marnotaur
5400
TAUR
|
$0.001300 | - | 4.35% | -1.89% |
30g
297.6%
60g
-43.49%
90g
-34.72%
|
Open $0.001275
Min. $0.00120525
Mass. $0.00138784
|
$12.42K 9.55M TAUR | - |
|
34.005 Valute monitorate - Pagina
108 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.