Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5351 |
![]()
Defi For You
5351
DFY
|
$0.000209 | -0.06% | 7.29% | -1.29% |
30g
-11.26%
60g
6.76%
90g
-11.29%
|
Open $0.00018821
Min. $0.0001876
Mass. $0.000227
|
$20.55K 98.23M DFY | - |
|
||
5352 |
![]()
ALF
5352
ALF
|
$0.00000182 | -2.67% | -5.42% | 43.58% |
30g
54.36%
60g
35.14%
90g
7.78%
|
Open $0.000001884
Min. $0.000001805
Mass. $0.000001955
|
$20.53K 11.30B ALF | - |
|
||
5353 |
![]()
NightVerse Game
5353
NVG
|
$0.001050 | -8.05% | -5.33% | 7.79% |
30g
10.86%
60g
30.05%
90g
80.06%
|
Open $0.00107891
Min. $0.00105016
Mass. $0.00119286
|
$20.50K 19.52M NVG | - |
|
||
5354 |
![]()
Essentia
5354
ESS
|
$0.000249 | -0.01% | 2.45% | 2.55% |
30g
16.62%
60g
6.82%
90g
32.96%
|
Open $0.00024313
Min. $0.00024311
Mass. $0.00025442
|
$20.50K 82.31M ESS | - |
|
||
5355 |
![]()
Dash 2 Trade
5355
D2T
|
$0.000376 | -0.01% | -1.68% | -6.77% |
30g
-12.27%
60g
-1.48%
90g
109.51%
|
Open $0.00038265
Min. $0.00037309
Mass. $0.00038275
|
$20.49K 54.45M D2T | - |
|
||
5356 |
![]()
Dragon Mainland Shards
5356
DMS
|
$0.000033 | -0.04% | 2.81% | 24.22% |
30g
21.16%
60g
16.61%
90g
-6.22%
|
Open $0.00003206
Min. $0.00003206
Mass. $0.00003416
|
$20.47K 620.83M DMS | - |
|
||
5357 |
![]()
Guardian
5357
GUARD
|
$0.046540 | -0.16% | 1.85% | 2.35% |
30g
-19.01%
60g
-34.56%
90g
-43.85%
|
Open $0.045731
Min. $0.045633
Mass. $0.046988
|
$20.47K 439.91K GUARD | - |
|
||
5358 |
![]()
Stella Fantasy
5358
SFTY
|
$0.000696 | -3.74% | -0.44% | 13.88% |
30g
19.64%
60g
33.04%
90g
25.75%
|
Open $0.00070027
Min. $0.00067762
Mass. $0.00072304
|
$20.45K 29.38M SFTY | - |
|
||
5359 |
![]()
NeuroWeb
5359
NEURO
|
$0.017320 | -0.07% | -1.49% | 0.48% |
30g
-17.78%
60g
7.59%
90g
-17.06%
|
Open $0.01749
Min. $0.01711
Mass. $0.017899
|
$20.45K 1.18M NEURO | - |
|
||
5360 |
![]()
Aventis AI
5360
AAI
|
$0.006107 | -0.01% | -16.87% | 2.2% |
30g
-88.07%
60g
-88.07%
90g
-94.96%
|
Open $0.00508717
Min. $0.00508717
Mass. $0.00734596
|
$20.42K 3.34M AAI | - |
|
||
5361 |
![]()
BNS COIN
5361
BNS
|
$1.0041 | -0.01% | -0.01% | 0.23% |
30g
0.23%
60g
0.23%
90g
0.23%
|
Open $1.0047
Min. $1.0040
Mass. $1.0047
|
$20.40K 20.31K BNS | - |
|
||
5362 |
![]()
Analysoor
5362
ZERO
|
$0.105331 | -0.04% | -0.81% | -1.99% |
30g
-3.95%
60g
27.8%
90g
4.87%
|
Open $0.106106
Min. $0.105329
Mass. $0.108715
|
$20.38K 193.45K ZERO | - |
|
||
5363 |
![]()
OnX Finance
5363
ONXF
|
$0.010036 | -0.04% | -0.54% | -4.13% |
30g
7.3%
60g
8.25%
90g
15.75%
|
Open $0.010089
Min. $0.00960207
Mass. $0.010093
|
$20.34K 2.03M ONXF | - |
|
||
5364 |
![]()
KiteAI
5364
KITEAI
|
$0.00000018 | 0.09% | -0.37% | -0.84% |
30g
-13.27%
60g
-6.98%
90g
-20.7%
|
Open $0.000000184
Min. $0.000000181
Mass. $0.000000189
|
$20.29K 110.86B KITEAI | - |
|
||
5365 |
![]()
Ink
5365
INK
|
$0.000710 | -0.03% | -1.56% | -6.26% |
30g
-7.23%
60g
-12.02%
90g
11.99%
|
Open $0.0007213
Min. $0.00070997
Mass. $0.00073311
|
$20.23K 28.49M INK | - |
|
||
5366 |
![]()
Mnemonics
5366
MNEMO
|
$0.00000739 | 2.18% | 0.24% | -43.94% |
30g
-5.45%
60g
-45.77%
90g
-27.13%
|
Open $0.000007224
Min. $0.000007061
Mass. $0.000007633
|
$20.18K 2.73B MNEMO | - |
|
||
5367 |
![]()
Pando
5367
PANDO
|
$0.000094 | - | -3.5% | -30.09% |
30g
9.78%
60g
-32.88%
90g
89.97%
|
Open $0.00009774
Min. $0.00009396
Mass. $0.00010013
|
$20.17K 213.96M PANDO | - |
|
||
5368 |
![]()
1000x by Virtuals
5368
1000X
|
$0.003240 | -1.34% | 0.64% | -24.64% |
30g
43.39%
60g
61.85%
90g
-1.59%
|
Open $0.0032759
Min. $0.00306418
Mass. $0.00354352
|
$20.14K 6.22M 1000X | - |
|
||
5369 |
![]()
Zodium
5369
ZODI
|
$0.000093 | 8.36% | 8.81% | 16.93% |
30g
19.73%
60g
-96.74%
90g
-72.3%
|
Open $0.00008369
Min. $0.00008369
Mass. $0.00009288
|
$20.14K 216.84M ZODI | - |
|
||
5370 |
![]()
SoPay
5370
SOP
|
$0.000016 | -0.17% | 10.84% | 45.97% |
30g
39.84%
60g
-3.82%
90g
35.54%
|
Open $0.00001455
Min. $0.00001455
Mass. $0.00001698
|
$20.11K 1.23B SOP | - |
|
||
5371 |
![]()
xSAUCE
5371
XSAUCE
|
$0.059573 | -0.41% | -4.72% | -9.38% |
30g
-13.79%
60g
66.25%
90g
23.8%
|
Open $0.062635
Min. $0.059573
Mass. $0.063074
|
$20.10K 337.32K XSAUCE | - |
|
||
5372 |
![]()
BLACKHOLE PROTOCOL
5372
BLACKHP
|
$0.014161 | -1.81% | 1.06% | -20.32% |
30g
66.53%
60g
363.44%
90g
1237.83%
|
Open $0.014034
Min. $0.013977
Mass. $0.014533
|
$20.08K 1.42M BLACKHP | - |
|
||
5373 |
![]()
Planet Sandbox
5373
PSB
|
$0.006538 | -0.99% | -2.85% | -13.37% |
30g
15.35%
60g
55.9%
90g
69.12%
|
Open $0.00672969
Min. $0.00653804
Mass. $0.0067881
|
$20.06K 3.07M PSB | - |
|
||
5374 |
![]()
Race Kingdom
5374
ATOZ
|
$0.027800 | 0.19% | -0.83% | -12.59% |
30g
-38.26%
60g
-35.92%
90g
-37.81%
|
Open $0.028716
Min. $0.026821
Mass. $0.030128
|
$20.04K 720.85K ATOZ | - |
|
||
5375 |
![]()
Sovryn Dollar
5375
DLLR
|
$0.987018 | -0.27% | -0.97% | 0.48% |
30g
1.48%
60g
2.13%
90g
-0.54%
|
Open $0.9908
Min. $0.982493
Mass. $1.0044
|
$20.02K 20.29K DLLR | - |
|
||
5376 |
![]()
NOOT (BRC-20)
5376
NOOT
|
$0.000124 | -0.09% | 0.85% | -9.3% |
30g
-23.98%
60g
-17.81%
90g
-49.47%
|
Open $0.00012321
Min. $0.00012275
Mass. $0.00012553
|
$20.01K 161.34M NOOT | - |
|
||
5377 |
![]()
HDOKI
5377
OKI
|
$0.000986 | -0.06% | -0.14% | 0.25% |
30g
-2.09%
60g
-11.53%
90g
-14.28%
|
Open $0.00098702
Min. $0.00098227
Mass. $0.00098833
|
$19.97K 20.25M OKI | - |
|
||
5378 |
![]()
TaleCraft
5378
CRAFT
|
$0.001127 | -5.96% | 3.49% | -4.99% |
30g
-10.75%
60g
-0.67%
90g
8.42%
|
Open $0.0010896
Min. $0.00108771
Mass. $0.00125294
|
$19.88K 17.65M CRAFT | - |
|
||
5379 |
![]()
QiSwap
5379
QISW
|
$0.000998 | 2.44% | -18.09% | -29% |
30g
-40.67%
60g
-41.57%
90g
-40.53%
|
Open $0.0012379
Min. $0.0009431
Mass. $0.0012379
|
$19.88K 19.92M QISW | - |
|
||
5380 |
![]()
Work X
5380
WORK
|
$0.001645 | -2.25% | 11.14% | 6.26% |
30g
29.27%
60g
-24.29%
90g
-74.56%
|
Open $0.00148027
Min. $0.00142084
Mass. $0.00181619
|
$19.80K 12.04M WORK | - |
|
||
5381 |
![]()
NFTfi
5381
NFTFI
|
$0.001277 | 0.02% | -1.32% | -11.76% |
30g
-2.53%
60g
27.65%
90g
7.05%
|
Open $0.0012957
Min. $0.00127709
Mass. $0.0012957
|
$19.78K 15.49M NFTFI | - |
|
||
5382 |
![]()
Waggle Network
5382
WAG
|
$0.000446 | -0.3% | 12.16% | 54.35% |
30g
50.95%
60g
61.79%
90g
29.4%
|
Open $0.00039923
Min. $0.00039762
Mass. $0.00044849
|
$19.76K 44.28M WAG | - |
|
||
5383 |
![]()
Lemond
5383
LEMD
|
$0.000018 | -0.01% | -2.54% | -2% |
30g
-9.4%
60g
-0.03%
90g
-7.33%
|
Open $0.00001829
Min. $0.00001758
Mass. $0.00001883
|
$19.70K 1.12B LEMD | - |
|
||
5384 |
![]()
Undead Blocks
5384
UNDEAD
|
$0.004517 | 1.55% | 6.61% | -50.25% |
30g
103.46%
60g
81.84%
90g
82.62%
|
Open $0.00409742
Min. $0.0040065
Mass. $0.00473678
|
$19.67K 4.36M UNDEAD | - |
|
||
5385 |
![]()
Good Games Guild
5385
GGG
|
$0.003354 | -0.4% | -1.43% | 2.48% |
30g
10.82%
60g
80.04%
90g
-45.84%
|
Open $0.00339492
Min. $0.00334385
Mass. $0.00343493
|
$19.67K 5.87M GGG | - |
|
||
5386 |
![]()
MAI / miMatic
5386
MIMATIC
|
$0.492053 | -3.87% | -5.08% | -9.74% |
30g
4.76%
60g
-41.79%
90g
-38.11%
|
Open $0.515174
Min. $0.464552
Mass. $0.523697
|
$19.64K 39.92K MIMATIC | - |
|
||
5387 |
![]()
Delphy
5387
DPY
|
$0.005472 | -0.01% | -5.33% | 24.62% |
30g
-25.6%
60g
126.03%
90g
445.28%
|
Open $0.00542207
Min. $0.00520462
Mass. $0.00577987
|
$19.61K 3.58M DPY | - |
|
||
5388 |
![]()
VMPX
5388
VMPX
|
$0.005453 | - | -0.01% | 7.83% |
30g
-24.87%
60g
-14.23%
90g
-36.37%
|
Open $0.00538705
Min. $0.00524783
Mass. $0.00548178
|
$19.55K 3.59M VMPX | - |
|
||
5389 |
![]()
Superfriend
5389
SUPFRIEND
|
$0.000135 | 0.93% | -21.36% | -11.59% |
30g
-44.97%
60g
-51.65%
90g
-88.77%
|
Open $0.00014663
Min. $0.00013325
Mass. $0.00017816
|
$19.50K 144.72M SUPFRIEND | - |
|
||
5390 |
![]()
Sentre Protocol
5390
SNTR
|
$0.017599 | -0.01% | -8.95% | -3.18% |
30g
10.16%
60g
27.3%
90g
4418.8%
|
Open $0.01878
Min. $0.017599
Mass. $0.019457
|
$19.47K 1.11M SNTR | - |
|
||
5391 |
![]()
Global Entertainment Token
5391
GET
|
$0.011581 | 0.19% | -3.32% | -1.33% |
30g
102.11%
60g
-3.77%
90g
13.87%
|
Open $0.012018
Min. $0.011557
Mass. $0.012018
|
$19.47K 1.68M GET | - |
|
||
5392 |
![]()
GooseFX
5392
GOFX
|
$0.000695 | -0.01% | 4.14% | -38.93% |
30g
-59.18%
60g
-82.25%
90g
-65.75%
|
Open $0.00062574
Min. $0.00062574
Mass. $0.0007411
|
$19.46K 28.00M GOFX | - |
|
||
5393 |
![]()
Chappyz
5393
CHAPZ
|
$0.000184 | -0.01% | -0.89% | 1.46% |
30g
3.19%
60g
14.45%
90g
-7.35%
|
Open $0.00018534
Min. $0.00018393
Mass. $0.00018785
|
$19.43K 105.64M CHAPZ | - |
|
||
5394 |
![]()
Fart Coin
5394
FRTC
|
$0.00000015 | -0.15% | -0.55% | -0.92% |
30g
-1.36%
60g
-0.22%
90g
-0.6%
|
Open $0.000000149
Min. $0.000000148
Mass. $0.000000149
|
$19.41K 131.14B FRTC | - |
|
||
5395 |
![]()
Domi Online
5395
DOMI
|
$0.004234 | -0.05% | -6.02% | -8.4% |
30g
-24.49%
60g
28.54%
90g
-4.31%
|
Open $0.00445017
Min. $0.00423027
Mass. $0.00451628
|
$19.39K 4.58M DOMI | - |
|
||
5396 |
![]()
BlockCDN
5396
BCDN
|
$0.000155 | -0.08% | -0.24% | -3.48% |
30g
-32.69%
60g
-36.34%
90g
-11.59%
|
Open $0.00015528
Min. $0.00015499
Mass. $0.00015855
|
$19.39K 125.07M BCDN | - |
|
||
5397 |
![]()
Icel Idman Yurdu Token
5397
MIY
|
$0.016563 | -0.06% | -1.25% | -8.49% |
30g
10.62%
60g
28.68%
90g
31.81%
|
Open $0.016938
Min. $0.016563
Mass. $0.016938
|
$19.36K 1.17M MIY | - |
|
||
5398 |
![]()
WaterMinder
5398
WMDR
|
$0.000245 | -3.8% | -22.35% | -43.78% |
30g
-75.44%
60g
-88.35%
90g
-88.35%
|
Open $0.00029601
Min. $0.00024492
Mass. $0.00032531
|
$19.36K 79.05M WMDR | - |
|
||
5399 |
![]()
Javsphere
5399
JAV
|
$0.005216 | -0.62% | -4.51% | -8.91% |
30g
-36.58%
60g
-53.18%
90g
-52.12%
|
Open $0.00540509
Min. $0.00521643
Mass. $0.00552225
|
$19.36K 3.71M JAV | - |
|
||
5400 |
![]()
AGIXBT by Virtuals
5400
AGIXBT
|
$0.000160 | -1.18% | -18.13% | -22.4% |
30g
60.09%
60g
-7.78%
90g
-86.95%
|
Open $0.00019251
Min. $0.00016047
Mass. $0.00021873
|
$19.34K 120.50M AGIXBT | - |
|
32.814 Valute monitorate - Pagina
108 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.