Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BITmarkets Token
5351
BTMT
|
$0.086185 | 0.25% | -3.17% | 37.92% |
30g
42.12%
60g
8.66%
90g
20.41%
|
Open $0.089441
Min. $0.07405
Mass. $0.089441
|
$37.82K 438.78K BTMT | - |
|
||
| 5352 |
Qlindo
5352
QLINDO
|
$0.001029 | - | -1.98% | 13.36% |
30g
15.06%
60g
28.52%
90g
38.5%
|
Open $0.00105014
Min. $0.00102895
Mass. $0.00105026
|
$37.10K 36.05M QLINDO | - |
|
||
| 5353 |
WLF PROJECT
5353
WLF
|
$0.000707 | -0.13% | -4.98% | 14.56% |
30g
1.84%
60g
-14.41%
90g
-58.46%
|
Open $0.00074014
Min. $0.0006991
Mass. $0.00075001
|
$37.06K 52.42M WLF | - |
|
||
| 5354 |
Index Cooperative
5354
INDEX
|
$1.2250 | 0.09% | 0.01% | 15.21% |
30g
4.11%
60g
-16.39%
90g
0.42%
|
Open $1.2483
Min. $1.2172
Mass. $1.2817
|
$37.04K 30.24K INDEX | - |
|
||
| 5355 |
QToken
5355
QTO
|
$0.108888 | -0.01% | -0.64% | -0.29% |
30g
0.24%
60g
-0.03%
90g
0.82%
|
Open $0.108719
Min. $0.108719
Mass. $0.109627
|
$36.33K 333.64K QTO | - |
|
||
| 5356 |
Icel Idman Yurdu Token
5356
MIY
|
$0.014146 | -0.06% | 4.59% | 6.51% |
30g
-16.68%
60g
15.28%
90g
35.38%
|
Open $0.013573
Min. $0.013519
Mass. $0.014156
|
$36.32K 2.57M MIY | - |
|
||
| 5357 |
Coinzix
5357
ZIX
|
$0.000013 | 0.06% | -1.93% | -2.24% |
30g
-19.63%
60g
-6.59%
90g
35.7%
|
Open $0.00001351
Min. $0.00001311
Mass. $0.00001351
|
$36.31K 2.74B ZIX | - |
|
||
| 5358 |
MAI / miMatic
5358
MIMATIC
|
$0.442822 | 0.51% | 16.77% | 29.77% |
30g
-55.49%
60g
-39.25%
90g
-22.59%
|
Open $0.37672
Min. $0.369959
Mass. $0.442822
|
$35.92K 81.13K MIMATIC | - |
|
||
| 5359 |
Coral Protocol
5359
CORAL
|
$0.001418 | -0.36% | -4.28% | 28.46% |
30g
-14.72%
60g
-51.42%
90g
243.44%
|
Open $0.00148938
Min. $0.00141126
Mass. $0.00150213
|
$35.86K 25.29M CORAL | - |
|
||
| 5360 |
OSMI
5360
OSMI
|
$0.015644 | 0.88% | 1.07% | -30.58% |
30g
72.7%
60g
2.35%
90g
142.55%
|
Open $0.015593
Min. $0.015277
Mass. $0.015643
|
$35.70K 2.28M OSMI | - |
|
||
| 5361 |
ScamFari token
5361
SCM
|
$0.00000565 | -0.02% | -3.76% | 7.37% |
30g
9.84%
60g
9.35%
90g
31.92%
|
Open $0.000005904
Min. $0.000005635
Mass. $0.000005904
|
$35.70K 6.32B SCM | - |
|
||
| 5362 |
Pett.AI
5362
AIP
|
$0.004339 | -0.01% | -13.96% | -9.16% |
30g
6.38%
60g
-9.78%
90g
140.27%
|
Open $0.00508787
Min. $0.00392946
Mass. $0.00511918
|
$35.63K 8.21M AIP | - |
|
||
| 5363 |
PALCOIN Venture Capital
5363
PALCOIN
|
$1.3144 | -0.01% | -3.39% | 22.19% |
30g
-17.05%
60g
0.49%
90g
17.25%
|
Open $1.3607
Min. $1.3143
Mass. $1.3607
|
$35.54K 27.04K PALCOIN | - |
|
||
| 5364 |
Banksters Token
5364
BARS
|
$0.000375 | - | -0.52% | -1.59% |
30g
-10.74%
60g
-15.94%
90g
-14.74%
|
Open $0.00037706
Min. $0.00037493
Mass. $0.00037706
|
$35.42K 94.47M BARS | - |
|
||
| 5365 |
Tuzlaspor Token
5365
TUZLA
|
$0.001153 | - | 0.01% | -0.48% |
30g
-2.04%
60g
-3.43%
90g
-5.19%
|
Open $0.00115396
Min. $0.00115254
Mass. $0.00115433
|
$35.31K 30.62M TUZLA | - |
|
||
| 5366 |
Yes Chad
5366
YES
|
$0.000053 | -3.57% | 0.47% | -16.82% |
30g
10.85%
60g
-29.36%
90g
36.41%
|
Open $0.00005101
Min. $0.00005
Mass. $0.00005521
|
$35.25K 661.98M YES | - |
|
||
| 5367 |
MuziKoin
5367
MZK
|
$0.002045 | -1.09% | -1.73% | - |
30g
-8.13%
60g
-34.83%
90g
-55.87%
|
Open $0.00206056
Min. $0.00202684
Mass. $0.00208909
|
$34.96K 17.10M MZK | - |
|
||
| 5368 |
Basilisk
5368
BSX
|
$0.000039 | -1.12% | -7.48% | 1.06% |
30g
-10.86%
60g
-37.22%
90g
-10.36%
|
Open $0.00004047
Min. $0.00003897
Mass. $0.00004407
|
$34.93K 896.28M BSX | - |
|
||
| 5369 |
HbarSuite
5369
HSUITE
|
$0.000389 | -1.16% | -1.14% | 44.67% |
30g
26.7%
60g
-6.29%
90g
4.54%
|
Open $0.00040346
Min. $0.00038787
Mass. $0.00040565
|
$34.86K 89.61M HSUITE | - |
|
||
| 5370 |
Hachi On Base
5370
HACHI
|
$0.000129 | 0.8% | -12.07% | 31.67% |
30g
26.2%
60g
10.9%
90g
-6.29%
|
Open $0.00014957
Min. $0.00012811
Mass. $0.00014957
|
$34.77K 268.88M HACHI | - |
|
||
| 5371 |
USD X20
5371
USDX
|
$1.0038 | -0.01% | -0.01% | -0.02% |
30g
-0.03%
60g
2.39%
90g
2.38%
|
Open $1.0039
Min. $1.0037
Mass. $1.0041
|
$34.66K 34.53K USDX | - |
|
||
| 5372 |
SportX
5372
SX
|
$0.104270 | -0.65% | -9.87% | 33.85% |
30g
48.32%
60g
90.29%
90g
181.95%
|
Open $0.082001
Min. $0.079195
Mass. $0.115691
|
$34.54K 331.30K SX | - |
|
||
| 5373 |
Urfaspor Token
5373
URFA
|
$0.041888 | -0.05% | 5.39% | 2.59% |
30g
-6.69%
60g
-3.76%
90g
1.43%
|
Open $0.039863
Min. $0.039703
Mass. $0.041915
|
$34.36K 820.20K URFA | - |
|
||
| 5374 |
META PLUS TOKEN
5374
MTS
|
$0.001619 | -1.12% | 0.09% | 3.38% |
30g
-31.16%
60g
-21.12%
90g
-30.24%
|
Open $0.00162077
Min. $0.00160557
Mass. $0.00164069
|
$34.26K 21.17M MTS | - |
|
||
| 5375 |
Pepper
5375
PEPPER
|
$0.006813 | 0.26% | -2.63% | 8.83% |
30g
31.65%
60g
47.41%
90g
119.32%
|
Open $0.00695778
Min. $0.00669241
Mass. $0.00701086
|
$34.06K 5.00M PEPPER | - |
|
||
| 5376 |
Smartholdem
5376
STH
|
$0.002011 | -0.3% | -0.2% | 0.47% |
30g
-0.53%
60g
6.87%
90g
4.24%
|
Open $0.00200813
Min. $0.00200012
Mass. $0.00202336
|
$33.82K 16.82M STH | - |
|
||
| 5377 |
Shisha Coin
5377
SHISHA
|
$0.957415 | -0.05% | -0.27% | 0.26% |
30g
9.79%
60g
42.03%
90g
-29.21%
|
Open $0.960531
Min. $0.956636
Mass. $0.960531
|
$33.77K 35.27K SHISHA | - |
|
||
| 5378 |
UBIT
5378
UBIT
|
$0.001996 | -0.18% | -0.19% | -0.2% |
30g
-74.65%
60g
-71.11%
90g
-85.73%
|
Open $0.00100017
Min. $0.00099971
Mass. $0.00200036
|
$33.37K 16.72M UBIT | - |
|
||
| 5379 |
PARMA Fan Token
5379
PARMA
|
$0.005110 | 0.18% | 3.86% | -7.44% |
30g
-44.47%
60g
-75.32%
90g
-28.98%
|
Open $0.00501129
Min. $0.00475995
Mass. $0.00519978
|
$33.20K 6.50M PARMA | - |
|
||
| 5380 |
Lucidum Coin
5380
LUCIC
|
$0.194337 | -0.04% | -2.21% | 5.48% |
30g
11.4%
60g
-1.67%
90g
-0.04%
|
Open $0.197623
Min. $0.191943
Mass. $0.199166
|
$33.20K 170.84K LUCIC | - |
|
||
| 5381 |
Dragonz Land
5381
DRAGONZ
|
$0.028644 | 1.69% | 5.27% | -0.18% |
30g
18.26%
60g
109.95%
90g
74.19%
|
Open $0.026929
Min. $0.0267
Mass. $0.028644
|
$33.16K 1.16M DRAGONZ | - |
|
||
| 5382 |
PaintSwap
5382
BRUSH
|
$0.019804 | -1.13% | -6.12% | 20.42% |
30g
32.67%
60g
-8.45%
90g
27.33%
|
Open $0.021305
Min. $0.019757
Mass. $0.021305
|
$32.82K 1.66M BRUSH | - |
|
||
| 5383 |
R0AR
5383
1R0R
|
$0.018451 | 0.24% | -1.81% | -11.35% |
30g
-24.87%
60g
-54.92%
90g
326.02%
|
Open $0.018716
Min. $0.018318
Mass. $0.018825
|
$32.69K 1.77M 1R0R | - |
|
||
| 5384 |
Duzce Token
5384
DUZCE
|
$0.013821 | -0.05% | 1.77% | 6.93% |
30g
-19.13%
60g
5.57%
90g
25.65%
|
Open $0.01363
Min. $0.013574
Mass. $0.013829
|
$32.65K 2.36M DUZCE | - |
|
||
| 5385 |
Songbird Finance
5385
SFIN
|
$290.37 | 1.56% | 0.92% | 6.23% |
30g
-6.26%
60g
-32.94%
90g
130.57%
|
Open $288.65
Min. $284.20
Mass. $309.42
|
$32.52K 112.00 SFIN | - |
|
||
| 5386 |
Sovryn Dollar
5386
DLLR
|
$0.9922 | -0.06% | 0.99% | -0.1% |
30g
0.53%
60g
0.24%
90g
-0.01%
|
Open $0.9936
Min. $0.972797
Mass. $0.9936
|
$32.42K 32.68K DLLR | - |
|
||
| 5387 |
OSOL AI Index
5387
OSOL
|
$0.003783 | 4.97% | 8.28% | -34.51% |
30g
-56.29%
60g
-58.13%
90g
-55.11%
|
Open $0.00355323
Min. $0.00335917
Mass. $0.00378344
|
$32.38K 8.56M OSOL | - |
|
||
| 5388 |
Andy
5388
ANDY
|
$0.002937 | -0.31% | -6.76% | 3.55% |
30g
-24.57%
60g
-52.01%
90g
44.37%
|
Open $0.00319487
Min. $0.00288962
Mass. $0.00320555
|
$32.19K 10.96M ANDY | - |
|
||
| 5389 |
Effect AI (new)
5389
EFFECT
|
$0.006175 | -0.15% | -1.36% | 3.38% |
30g
3.33%
60g
-5.46%
90g
-5.95%
|
Open $0.00623706
Min. $0.00617468
Mass. $0.00626147
|
$32.17K 5.21M EFFECT | - |
|
||
| 5390 |
Laïka
5390
LAIKA
|
$0.038628 | -0.79% | -8% | 11.76% |
30g
-6.14%
60g
-54.03%
90g
-5.96%
|
Open $0.041629
Min. $0.038627
Mass. $0.043414
|
$31.80K 823.15K LAIKA | - |
|
||
| 5391 |
MusmeCoin
5391
MSM
|
$0.002500 | - | -4.46% | -7.36% |
30g
-24.63%
60g
-47.64%
90g
-42.47%
|
Open $0.00261834
Min. $0.00249965
Mass. $0.00265285
|
$31.79K 12.72M MSM | - |
|
||
| 5392 |
LUXOCHAIN
5392
LUXO
|
$0.038386 | 0.35% | -1.39% | -2.38% |
30g
-1.19%
60g
-12.2%
90g
24.92%
|
Open $0.038866
Min. $0.038003
Mass. $0.03898
|
$31.75K 827.23K LUXO | - |
|
||
| 5393 |
LC SHIB
5393
LC
|
$0.002365 | -3.51% | -12.36% | -25.84% |
30g
45.59%
60g
796.3%
90g
661.88%
|
Open $0.00270138
Min. $0.00236543
Mass. $0.00270774
|
$31.72K 13.41M LC | - |
|
||
| 5394 |
PEPPER
5394
PEPPER
|
$0.0000000010 | -0.81% | -5.74% | 10.23% |
30g
32.6%
60g
24.13%
90g
88.99%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$31.71K 31.71T PEPPER | - |
|
||
| 5395 |
Nobiko Coin
5395
LONG
|
$0.000857 | -0.65% | 19.4% | 11.59% |
30g
103.77%
60g
208.81%
90g
987.98%
|
Open $0.00071992
Min. $0.00071771
Mass. $0.00112069
|
$31.71K 37.00M LONG | - |
|
||
| 5396 |
Chinese Andy
5396
ANDWU
|
$0.0000000020 | 1.13% | -11.72% | 6.27% |
30g
-66.33%
60g
518.58%
90g
3074.78%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$31.59K 15.80T ANDWU | - |
|
||
| 5397 |
Wrapped DucatusX
5397
DUCX
|
$0.008143 | -0.17% | -0.15% | -0.19% |
30g
0.02%
60g
0.67%
90g
2.74%
|
Open $0.00816825
Min. $0.00814331
Mass. $0.00817108
|
$31.48K 3.87M DUCX | - |
|
||
| 5398 |
Kyberdyne
5398
KBD
|
$0.000130 | -0.01% | 0.14% | 0.98% |
30g
-4.24%
60g
-41.07%
90g
-34.56%
|
Open $0.00012991
Min. $0.00012987
Mass. $0.00013021
|
$31.38K 241.25M KBD | - |
|
||
| 5399 |
Alita Finance
5399
ALI
|
$0.029896 | - | -2.01% | 535.41% |
30g
3.46%
60g
-1.07%
90g
10.62%
|
Open $0.030484
Min. $0.029795
Mass. $0.030591
|
$30.99K 1.04M ALI | - |
|
||
| 5400 |
Navigator Exchange / Mummy Finance
5400
NAVI
|
$0.340540 | -1.68% | -7.24% | -14.6% |
30g
-7.6%
60g
-68.56%
90g
-79.57%
|
Open $0.383077
Min. $0.327982
Mass. $0.383077
|
$30.88K 90.68K NAVI | - |
|
32.426 Valute monitorate - Pagina
108 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.