Cap Mercato $2.70T
3.6%
Volume 24o $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Crown Token
5351
CROWN
|
$0.845486 | - | -1.82% | 6.4% |
30g
3765.81%
60g
3634.19%
90g
3747.44%
|
Open $0.804157
Min. $0.764454
Mass. $0.875141
|
$10.12K 11.97K CROWN | - |
|
||
| 5352 |
Silo Finance
5352
SILO
|
$0.002021 | -0.13% | -4.02% | -18.06% |
30g
-38.61%
60g
-73.8%
90g
-75.81%
|
Open $0.00210498
Min. $0.00201893
Mass. $0.00221805
|
$10.11K 5.01M SILO | - |
|
||
| 5353 |
Taproot Exchange
5353
TAPROOT
|
$0.000884 | -0.28% | -1.32% | 49.47% |
30g
248.69%
60g
355.62%
90g
492.73%
|
Open $0.0008932
Min. $0.00088357
Mass. $0.00089547
|
$10.06K 11.39M TAPROOT | - |
|
||
| 5354 |
MyStandard
5354
MYST
|
$0.008240 | 2.27% | 20.85% | 32.43% |
30g
46.4%
60g
-12.87%
90g
-17.43%
|
Open $0.00678806
Min. $0.00678806
Mass. $0.00823979
|
$10.05K 1.22M MYST | - |
|
||
| 5355 |
Project MIRAI
5355
MIRAI
|
$0.000540 | 0.2% | 3.59% | 9.03% |
30g
8.08%
60g
-42.56%
90g
-58.41%
|
Open $0.00052334
Min. $0.00051277
Mass. $0.00054148
|
$10.04K 18.60M MIRAI | - |
|
||
| 5356 |
NeuroWeb
5356
NEURO
|
$0.003655 | 1.1% | -4.62% | -8% |
30g
-29.59%
60g
-60.24%
90g
-66.76%
|
Open $0.00382343
Min. $0.00361519
Mass. $0.00389437
|
$10.03K 2.74M NEURO | - |
|
||
| 5357 |
Artmeta
5357
MART
|
$0.002277 | -0.25% | 9.78% | 13.6% |
30g
8.82%
60g
-9.92%
90g
8%
|
Open $0.00218624
Min. $0.00206814
Mass. $0.00228299
|
$10.02K 4.40M MART | - |
|
||
| 5358 |
ASTRA Protocol
5358
ASTRA
|
$0.000293 | - | -6.61% | -13.52% |
30g
-44.85%
60g
-58.15%
90g
-40.26%
|
Open $0.0003142
Min. $0.00029318
Mass. $0.00031421
|
$10.00K 34.12M ASTRA | - |
|
||
| 5359 |
Colizeum
5359
ZEUM
|
$0.000755 | 5.35% | 5.52% | 13.21% |
30g
50%
60g
92.56%
90g
77.67%
|
Open $0.00075235
Min. $0.00071506
Mass. $0.00075708
|
$10.00K 13.24M ZEUM | - |
|
||
| 5360 |
Metaverse HQ
5360
HQ
|
$0.000047 | 0.02% | 4.72% | 5.8% |
30g
12.07%
60g
-47.44%
90g
-45.55%
|
Open $0.00004538
Min. $0.00004511
Mass. $0.00004725
|
$9.99K 211.50M HQ | - |
|
||
| 5361 |
Ni28
5361
OZNI
|
$0.103104 | -0.01% | 18.74% | 193.89% |
30g
-86.15%
60g
-87.8%
90g
-85.51%
|
Open $0.081543
Min. $0.081543
Mass. $0.104367
|
$9.98K 96.81K OZNI | - |
|
||
| 5362 |
SILVERNOVA
5362
SRN
|
$0.049266 | 0.82% | 1.36% | 0.33% |
30g
4.61%
60g
233.76%
90g
17.42%
|
Open $0.049413
Min. $0.048423
Mass. $0.049922
|
$9.98K 202.51K SRN | - |
|
||
| 5363 |
Bitcat
5363
BITCAT
|
$0.000100 | 0.2% | 11.5% | 5.93% |
30g
-24.21%
60g
-18.31%
90g
-19%
|
Open $0.0000978
Min. $0.00008955
Mass. $0.00009986
|
$9.96K 99.77M BITCAT | - |
|
||
| 5364 |
Army
5364
ARMY
|
$0.001054 | 1.03% | 2.06% | 34.78% |
30g
105.89%
60g
1053.93%
90g
750.44%
|
Open $0.00103376
Min. $0.00095457
Mass. $0.00106401
|
$9.95K 9.44M ARMY | - |
|
||
| 5365 |
Hypurr Fun
5365
HFUN
|
$12.61 | 0.23% | -0.36% | 5.75% |
30g
-17%
60g
-14.6%
90g
-37.65%
|
Open $12.65
Min. $12.56
Mass. $12.65
|
$9.94K 788.00 HFUN | - |
|
||
| 5366 |
Stakefundex
5366
SDX
|
$4.84 | 0.55% | -0.84% | -0.37% |
30g
-2.56%
60g
2.17%
90g
2.11%
|
Open $4.8825
Min. $4.8143
Mass. $4.8825
|
$9.93K 2.05K SDX | - |
|
||
| 5367 |
Alterverse
5367
AVC
|
$0.000214 | - | 0.87% | -7.39% |
30g
7.44%
60g
1.95%
90g
-0.2%
|
Open $0.00021181
Min. $0.00021178
Mass. $0.00021372
|
$9.92K 46.40M AVC | - |
|
||
| 5368 |
Hashtagger.com
5368
MOOO
|
$0.019982 | 0.24% | -1.18% | 5.44% |
30g
5.54%
60g
8.22%
90g
-2.18%
|
Open $0.020272
Min. $0.019568
Mass. $0.020493
|
$9.91K 496.17K MOOO | - |
|
||
| 5369 |
Majo
5369
MAJO
|
$0.004430 | - | 11.88% | 21.11% |
30g
108.47%
60g
57.37%
90g
83.24%
|
Open $0.00395844
Min. $0.00395631
Mass. $0.00447915
|
$9.91K 2.24M MAJO | - |
|
||
| 5370 |
GameOnForge
5370
GO4
|
$0.203178 | -0.2% | -0.55% | 5.92% |
30g
56.17%
60g
72.33%
90g
86.44%
|
Open $0.192283
Min. $0.192283
Mass. $0.204582
|
$9.89K 48.66K GO4 | - |
|
||
| 5371 |
Dark Energy Crystals
5371
DEC
|
$0.000609 | 0.09% | -5.45% | -15.06% |
30g
7.47%
60g
-2.11%
90g
4.75%
|
Open $0.00064279
Min. $0.00060858
Mass. $0.00065007
|
$9.86K 16.18M DEC | - |
|
||
| 5372 |
Empyreal Exchange
5372
EMP
|
$8.40 | 4.14% | 4.21% | 6.43% |
30g
16.1%
60g
-45.26%
90g
-10.9%
|
Open $8.134
Min. $7.666
Mass. $8.400
|
$9.85K 1.17K EMP | - |
|
||
| 5373 |
Switch
5373
SWITCH
|
$0.000259 | 9.53% | 10.19% | 22.61% |
30g
12.04%
60g
-88.67%
90g
18.02%
|
Open $0.00023485
Min. $0.00023357
Mass. $0.0002588
|
$9.84K 38.01M SWITCH | - |
|
||
| 5374 |
League of Ancients
5374
LOA
|
$0.001239 | 0.21% | -9.67% | 2.44% |
30g
11.7%
60g
19.97%
90g
83.19%
|
Open $0.00127572
Min. $0.00123594
Mass. $0.00137426
|
$9.83K 7.94M LOA | - |
|
||
| 5375 |
KingdomX
5375
KT
|
$0.000206 | 1.08% | -3.19% | -74.42% |
30g
-75.6%
60g
-76.94%
90g
-77.76%
|
Open $0.00022201
Min. $0.00019002
Mass. $0.00022433
|
$9.82K 47.74M KT | - |
|
||
| 5376 |
AmazingTeamDAO
5376
AMAZINGTEAM
|
$0.717565 | - | -11.15% | -8.54% |
30g
14.21%
60g
-17.11%
90g
29.45%
|
Open $0.777755
Min. $0.695958
Mass. $0.820985
|
$9.82K 13.69K AMAZINGTEAM | - |
|
||
| 5377 |
MMPRO Token
5377
MMPRO
|
$0.002238 | 2.52% | 2.83% | 14.53% |
30g
-27.68%
60g
-32.51%
90g
-47.08%
|
Open $0.00217629
Min. $0.00217113
Mass. $0.00231184
|
$9.82K 4.39M MMPRO | - |
|
||
| 5378 |
Port Finance
5378
PORT
|
$0.003413 | -0.01% | 0.53% | 3.63% |
30g
16.86%
60g
38.65%
90g
69.83%
|
Open $0.0033476
Min. $0.00333252
Mass. $0.00341332
|
$9.82K 2.88M PORT | - |
|
||
| 5379 |
Sentre Protocol
5379
SNTR
|
$0.000618 | -3.42% | -0.52% | 11.43% |
30g
65.16%
60g
70.01%
90g
106.09%
|
Open $0.00062574
Min. $0.00059195
Mass. $0.00065598
|
$9.81K 15.88M SNTR | - |
|
||
| 5380 |
Reign of Terror
5380
REIGN
|
$0.000423 | -2.53% | -1.13% | -1.75% |
30g
19.2%
60g
64.25%
90g
346.52%
|
Open $0.00041661
Min. $0.0004153
Mass. $0.00045003
|
$9.80K 23.15M REIGN | - |
|
||
| 5381 |
GOATS
5381
GOATS
|
$0.000025 | -0.2% | 0.47% | 21.69% |
30g
-37.83%
60g
-44%
90g
-47.33%
|
Open $0.00002494
Min. $0.00002242
Mass. $0.00002499
|
$9.79K 393.02M GOATS | - |
|
||
| 5382 |
TRALA
5382
TRALA
|
$0.000307 | -5.91% | -17.1% | 58.55% |
30g
145.17%
60g
-41.24%
90g
-52.24%
|
Open $0.00033112
Min. $0.00030682
Mass. $0.00038517
|
$9.76K 31.80M TRALA | - |
|
||
| 5383 |
MuxyAI
5383
MAI
|
$0.000024 | 0.25% | 2.79% | 22.55% |
30g
-44.99%
60g
-35.75%
90g
-67.95%
|
Open $0.00002289
Min. $0.00002122
Mass. $0.0000236
|
$9.76K 414.59M MAI | - |
|
||
| 5384 |
AtomOne
5384
ATONE
|
$0.384901 | 1.18% | -4.8% | 16.88% |
30g
25.45%
60g
-17.99%
90g
-35.7%
|
Open $0.410289
Min. $0.379669
Mass. $0.410289
|
$9.75K 25.34K ATONE | - |
|
||
| 5385 |
TosDis
5385
DIS
|
$0.770870 | -0.69% | -0.01% | 3.25% |
30g
13.91%
60g
-8.28%
90g
88.74%
|
Open $0.761686
Min. $0.731885
Mass. $0.776276
|
$9.68K 12.56K DIS | - |
|
||
| 5386 |
Zeusshield
5386
ZSC
|
$0.000108 | 0.83% | 1.13% | 3.68% |
30g
-1.01%
60g
17.59%
90g
167.11%
|
Open $0.00011248
Min. $0.00010484
Mass. $0.000113
|
$9.67K 89.49M ZSC | - |
|
||
| 5387 |
Morpher
5387
MPH
|
$0.010856 | - | 1.54% | 6.61% |
30g
48.46%
60g
31.15%
90g
94.34%
|
Open $0.010517
Min. $0.010517
Mass. $0.010879
|
$9.66K 889.44K MPH | - |
|
||
| 5388 |
Mooncat
5388
MOONCAT
|
$0.000019 | -0.74% | -6.99% | -5.61% |
30g
-82.72%
60g
-94.33%
90g
-91.12%
|
Open $0.00002001
Min. $0.00001831
Mass. $0.0000201
|
$9.63K 514.89M MOONCAT | - |
|
||
| 5389 |
ForU AI
5389
FORU
|
$0.020196 | 1.88% | 4.09% | -48.21% |
30g
-48.21%
60g
-48.21%
90g
-48.21%
|
Open $0.019246
Min. $0.019246
Mass. $0.020195
|
$9.62K 476.35K FORU | - |
|
||
| 5390 |
ANTTIME
5390
ANT
|
$0.000250 | 0.09% | -3.86% | -11.71% |
30g
-23.84%
60g
2.61%
90g
-7.86%
|
Open $0.00026171
Min. $0.0002501
Mass. $0.00026449
|
$9.62K 38.42M ANT | - |
|
||
| 5391 |
TokenClub
5391
TCT
|
$0.000568 | 0.22% | -1.76% | 12% |
30g
2.65%
60g
-1.42%
90g
72.28%
|
Open $0.00052143
Min. $0.00051581
Mass. $0.00057843
|
$9.61K 16.90M TCT | - |
|
||
| 5392 |
NeonNeko
5392
NEONNEKO1
|
$0.000053 | 12.4% | 8.01% | 9.75% |
30g
56.08%
60g
53.02%
90g
86.02%
|
Open $0.00004923
Min. $0.00004653
Mass. $0.00005326
|
$9.58K 179.95M NEONNEKO1 | - |
|
||
| 5393 |
Value Liquidity
5393
VALUE
|
$0.014642 | -3.32% | -0.83% | 1.79% |
30g
23.57%
60g
46.22%
90g
39.73%
|
Open $0.014853
Min. $0.014642
Mass. $0.01516
|
$9.56K 652.77K VALUE | - |
|
||
| 5394 |
Marnotaur
5394
TAUR
|
$0.002610 | -0.2% | -0.2% | 10.41% |
30g
65.09%
60g
102.98%
90g
653.57%
|
Open $0.00261518
Min. $0.00260952
Mass. $0.00261542
|
$9.55K 3.66M TAUR | - |
|
||
| 5395 |
NASDEX
5395
NSDX
|
$0.004003 | 0.22% | - | 0.78% |
30g
-6.51%
60g
-26.79%
90g
-30.26%
|
Open $0.00400327
Min. $0.00399364
Mass. $0.00400368
|
$9.54K 2.38M NSDX | - |
|
||
| 5396 |
Dash 2 Trade
5396
D2T
|
$0.000357 | 0.75% | -0.9% | -0.8% |
30g
-8.84%
60g
109.89%
90g
183.32%
|
Open $0.00035146
Min. $0.0003339
Mass. $0.00035991
|
$9.53K 26.72M D2T | - |
|
||
| 5397 |
OPEN Ticketing Ecosystem
5397
OPN
|
$0.000103 | 0.04% | -2.92% | -0.6% |
30g
158.61%
60g
44.73%
90g
0.43%
|
Open $0.00009282
Min. $0.00009282
Mass. $0.00011582
|
$9.52K 92.68M OPN | - |
|
||
| 5398 |
Matching Game
5398
MATCH
|
$0.00000413 | -0.24% | 1.67% | 4.48% |
30g
41.42%
60g
44.99%
90g
79.13%
|
Open $0.000004112
Min. $0.000004036
Mass. $0.0000042169
|
$9.51K 2.31B MATCH | - |
|
||
| 5399 |
DPRating
5399
RATING
|
$0.000120 | -0.2% | 1.59% | 2.57% |
30g
8.99%
60g
21.72%
90g
49.04%
|
Open $0.00011928
Min. $0.00010667
Mass. $0.00011974
|
$9.49K 79.41M RATING | - |
|
||
| 5400 |
CoinMetro
5400
XCM
|
$0.058195 | 1.57% | 4.72% | 5.3% |
30g
12.76%
60g
5.88%
90g
1.76%
|
Open $0.055026
Min. $0.055026
Mass. $0.058195
|
$9.48K 162.86K XCM | - |
|
34.341 Valute monitorate - Pagina
108 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.