Cap Mercato $4.09T -2.72%
Volume 24o $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5351 $0.000209 -0.06% 7.29% -1.29%
30g -11.26%
60g 6.76%
90g -11.29%
Open $0.00018821
Min. $0.0001876
Mass. $0.000227
$20.55K 98.23M DFY -
5352
ALF
ALF
5352
ALF
$0.00000182 -2.67% -5.42% 43.58%
30g 54.36%
60g 35.14%
90g 7.78%
Open $0.000001884
Min. $0.000001805
Mass. $0.000001955
$20.53K 11.30B ALF -
5353 $0.001050 -8.05% -5.33% 7.79%
30g 10.86%
60g 30.05%
90g 80.06%
Open $0.00107891
Min. $0.00105016
Mass. $0.00119286
$20.50K 19.52M NVG -
5354
Essentia
Essentia
5354
ESS
$0.000249 -0.01% 2.45% 2.55%
30g 16.62%
60g 6.82%
90g 32.96%
Open $0.00024313
Min. $0.00024311
Mass. $0.00025442
$20.50K 82.31M ESS -
5355 $0.000376 -0.01% -1.68% -6.77%
30g -12.27%
60g -1.48%
90g 109.51%
Open $0.00038265
Min. $0.00037309
Mass. $0.00038275
$20.49K 54.45M D2T -
5356 $0.000033 -0.04% 2.81% 24.22%
30g 21.16%
60g 16.61%
90g -6.22%
Open $0.00003206
Min. $0.00003206
Mass. $0.00003416
$20.47K 620.83M DMS -
5357
Guardian
Guardian
5357
GUARD
$0.046540 -0.16% 1.85% 2.35%
30g -19.01%
60g -34.56%
90g -43.85%
Open $0.045731
Min. $0.045633
Mass. $0.046988
$20.47K 439.91K GUARD -
5358 $0.000696 -3.74% -0.44% 13.88%
30g 19.64%
60g 33.04%
90g 25.75%
Open $0.00070027
Min. $0.00067762
Mass. $0.00072304
$20.45K 29.38M SFTY -
5359
NeuroWeb
NeuroWeb
5359
NEURO
$0.017320 -0.07% -1.49% 0.48%
30g -17.78%
60g 7.59%
90g -17.06%
Open $0.01749
Min. $0.01711
Mass. $0.017899
$20.45K 1.18M NEURO -
5360
Aventis AI
Aventis AI
5360
AAI
$0.006107 -0.01% -16.87% 2.2%
30g -88.07%
60g -88.07%
90g -94.96%
Open $0.00508717
Min. $0.00508717
Mass. $0.00734596
$20.42K 3.34M AAI -
5361
BNS COIN
BNS COIN
5361
BNS
$1.0041 -0.01% -0.01% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $1.0047
Min. $1.0040
Mass. $1.0047
$20.40K 20.31K BNS -
5362
Analysoor
Analysoor
5362
ZERO
$0.105331 -0.04% -0.81% -1.99%
30g -3.95%
60g 27.8%
90g 4.87%
Open $0.106106
Min. $0.105329
Mass. $0.108715
$20.38K 193.45K ZERO -
5363
OnX Finance
OnX Finance
5363
ONXF
$0.010036 -0.04% -0.54% -4.13%
30g 7.3%
60g 8.25%
90g 15.75%
Open $0.010089
Min. $0.00960207
Mass. $0.010093
$20.34K 2.03M ONXF -
5364
KiteAI
KiteAI
5364
KITEAI
$0.00000018 0.09% -0.37% -0.84%
30g -13.27%
60g -6.98%
90g -20.7%
Open $0.000000184
Min. $0.000000181
Mass. $0.000000189
$20.29K 110.86B KITEAI -
5365
Ink
Ink
5365
INK
$0.000710 -0.03% -1.56% -6.26%
30g -7.23%
60g -12.02%
90g 11.99%
Open $0.0007213
Min. $0.00070997
Mass. $0.00073311
$20.23K 28.49M INK -
5366
Mnemonics
Mnemonics
5366
MNEMO
$0.00000739 2.18% 0.24% -43.94%
30g -5.45%
60g -45.77%
90g -27.13%
Open $0.000007224
Min. $0.000007061
Mass. $0.000007633
$20.18K 2.73B MNEMO -
5367
Pando
Pando
5367
PANDO
$0.000094 - -3.5% -30.09%
30g 9.78%
60g -32.88%
90g 89.97%
Open $0.00009774
Min. $0.00009396
Mass. $0.00010013
$20.17K 213.96M PANDO -
5368 $0.003240 -1.34% 0.64% -24.64%
30g 43.39%
60g 61.85%
90g -1.59%
Open $0.0032759
Min. $0.00306418
Mass. $0.00354352
$20.14K 6.22M 1000X -
5369
Zodium
Zodium
5369
ZODI
$0.000093 8.36% 8.81% 16.93%
30g 19.73%
60g -96.74%
90g -72.3%
Open $0.00008369
Min. $0.00008369
Mass. $0.00009288
$20.14K 216.84M ZODI -
5370
SoPay
SoPay
5370
SOP
$0.000016 -0.17% 10.84% 45.97%
30g 39.84%
60g -3.82%
90g 35.54%
Open $0.00001455
Min. $0.00001455
Mass. $0.00001698
$20.11K 1.23B SOP -
5371
xSAUCE
xSAUCE
5371
XSAUCE
$0.059573 -0.41% -4.72% -9.38%
30g -13.79%
60g 66.25%
90g 23.8%
Open $0.062635
Min. $0.059573
Mass. $0.063074
$20.10K 337.32K XSAUCE -
5372 $0.014161 -1.81% 1.06% -20.32%
30g 66.53%
60g 363.44%
90g 1237.83%
Open $0.014034
Min. $0.013977
Mass. $0.014533
$20.08K 1.42M BLACKHP -
5373 $0.006538 -0.99% -2.85% -13.37%
30g 15.35%
60g 55.9%
90g 69.12%
Open $0.00672969
Min. $0.00653804
Mass. $0.0067881
$20.06K 3.07M PSB -
5374
Race Kingdom
Race Kingdom
5374
ATOZ
$0.027800 0.19% -0.83% -12.59%
30g -38.26%
60g -35.92%
90g -37.81%
Open $0.028716
Min. $0.026821
Mass. $0.030128
$20.04K 720.85K ATOZ -
5375
Sovryn Dollar
Sovryn Dollar
5375
DLLR
$0.987018 -0.27% -0.97% 0.48%
30g 1.48%
60g 2.13%
90g -0.54%
Open $0.9908
Min. $0.982493
Mass. $1.0044
$20.02K 20.29K DLLR -
5376
NOOT (BRC-20)
NOOT (BRC-20)
5376
NOOT
$0.000124 -0.09% 0.85% -9.3%
30g -23.98%
60g -17.81%
90g -49.47%
Open $0.00012321
Min. $0.00012275
Mass. $0.00012553
$20.01K 161.34M NOOT -
5377
HDOKI
HDOKI
5377
OKI
$0.000986 -0.06% -0.14% 0.25%
30g -2.09%
60g -11.53%
90g -14.28%
Open $0.00098702
Min. $0.00098227
Mass. $0.00098833
$19.97K 20.25M OKI -
5378
TaleCraft
TaleCraft
5378
CRAFT
$0.001127 -5.96% 3.49% -4.99%
30g -10.75%
60g -0.67%
90g 8.42%
Open $0.0010896
Min. $0.00108771
Mass. $0.00125294
$19.88K 17.65M CRAFT -
5379
QiSwap
QiSwap
5379
QISW
$0.000998 2.44% -18.09% -29%
30g -40.67%
60g -41.57%
90g -40.53%
Open $0.0012379
Min. $0.0009431
Mass. $0.0012379
$19.88K 19.92M QISW -
5380
Work X
Work X
5380
WORK
$0.001645 -2.25% 11.14% 6.26%
30g 29.27%
60g -24.29%
90g -74.56%
Open $0.00148027
Min. $0.00142084
Mass. $0.00181619
$19.80K 12.04M WORK -
5381
NFTfi
NFTfi
5381
NFTFI
$0.001277 0.02% -1.32% -11.76%
30g -2.53%
60g 27.65%
90g 7.05%
Open $0.0012957
Min. $0.00127709
Mass. $0.0012957
$19.78K 15.49M NFTFI -
5382 $0.000446 -0.3% 12.16% 54.35%
30g 50.95%
60g 61.79%
90g 29.4%
Open $0.00039923
Min. $0.00039762
Mass. $0.00044849
$19.76K 44.28M WAG -
5383
Lemond
Lemond
5383
LEMD
$0.000018 -0.01% -2.54% -2%
30g -9.4%
60g -0.03%
90g -7.33%
Open $0.00001829
Min. $0.00001758
Mass. $0.00001883
$19.70K 1.12B LEMD -
5384
Undead Blocks
Undead Blocks
5384
UNDEAD
$0.004517 1.55% 6.61% -50.25%
30g 103.46%
60g 81.84%
90g 82.62%
Open $0.00409742
Min. $0.0040065
Mass. $0.00473678
$19.67K 4.36M UNDEAD -
5385 $0.003354 -0.4% -1.43% 2.48%
30g 10.82%
60g 80.04%
90g -45.84%
Open $0.00339492
Min. $0.00334385
Mass. $0.00343493
$19.67K 5.87M GGG -
5386
MAI / miMatic
MAI / miMatic
5386
MIMATIC
$0.492053 -3.87% -5.08% -9.74%
30g 4.76%
60g -41.79%
90g -38.11%
Open $0.515174
Min. $0.464552
Mass. $0.523697
$19.64K 39.92K MIMATIC -
5387
Delphy
Delphy
5387
DPY
$0.005472 -0.01% -5.33% 24.62%
30g -25.6%
60g 126.03%
90g 445.28%
Open $0.00542207
Min. $0.00520462
Mass. $0.00577987
$19.61K 3.58M DPY -
5388
VMPX
VMPX
5388
VMPX
$0.005453 - -0.01% 7.83%
30g -24.87%
60g -14.23%
90g -36.37%
Open $0.00538705
Min. $0.00524783
Mass. $0.00548178
$19.55K 3.59M VMPX -
5389
Superfriend
Superfriend
5389
SUPFRIEND
$0.000135 0.93% -21.36% -11.59%
30g -44.97%
60g -51.65%
90g -88.77%
Open $0.00014663
Min. $0.00013325
Mass. $0.00017816
$19.50K 144.72M SUPFRIEND -
5390 $0.017599 -0.01% -8.95% -3.18%
30g 10.16%
60g 27.3%
90g 4418.8%
Open $0.01878
Min. $0.017599
Mass. $0.019457
$19.47K 1.11M SNTR -
5391 $0.011581 0.19% -3.32% -1.33%
30g 102.11%
60g -3.77%
90g 13.87%
Open $0.012018
Min. $0.011557
Mass. $0.012018
$19.47K 1.68M GET -
5392
GooseFX
GooseFX
5392
GOFX
$0.000695 -0.01% 4.14% -38.93%
30g -59.18%
60g -82.25%
90g -65.75%
Open $0.00062574
Min. $0.00062574
Mass. $0.0007411
$19.46K 28.00M GOFX -
5393
Chappyz
Chappyz
5393
CHAPZ
$0.000184 -0.01% -0.89% 1.46%
30g 3.19%
60g 14.45%
90g -7.35%
Open $0.00018534
Min. $0.00018393
Mass. $0.00018785
$19.43K 105.64M CHAPZ -
5394
Fart Coin
Fart Coin
5394
FRTC
$0.00000015 -0.15% -0.55% -0.92%
30g -1.36%
60g -0.22%
90g -0.6%
Open $0.000000149
Min. $0.000000148
Mass. $0.000000149
$19.41K 131.14B FRTC -
5395
Domi Online
Domi Online
5395
DOMI
$0.004234 -0.05% -6.02% -8.4%
30g -24.49%
60g 28.54%
90g -4.31%
Open $0.00445017
Min. $0.00423027
Mass. $0.00451628
$19.39K 4.58M DOMI -
5396
BlockCDN
BlockCDN
5396
BCDN
$0.000155 -0.08% -0.24% -3.48%
30g -32.69%
60g -36.34%
90g -11.59%
Open $0.00015528
Min. $0.00015499
Mass. $0.00015855
$19.39K 125.07M BCDN -
5397 $0.016563 -0.06% -1.25% -8.49%
30g 10.62%
60g 28.68%
90g 31.81%
Open $0.016938
Min. $0.016563
Mass. $0.016938
$19.36K 1.17M MIY -
5398
WaterMinder
WaterMinder
5398
WMDR
$0.000245 -3.8% -22.35% -43.78%
30g -75.44%
60g -88.35%
90g -88.35%
Open $0.00029601
Min. $0.00024492
Mass. $0.00032531
$19.36K 79.05M WMDR -
5399
Javsphere
Javsphere
5399
JAV
$0.005216 -0.62% -4.51% -8.91%
30g -36.58%
60g -53.18%
90g -52.12%
Open $0.00540509
Min. $0.00521643
Mass. $0.00552225
$19.36K 3.71M JAV -
5400 $0.000160 -1.18% -18.13% -22.4%
30g 60.09%
60g -7.78%
90g -86.95%
Open $0.00019251
Min. $0.00016047
Mass. $0.00021873
$19.34K 120.50M AGIXBT -
32.814 Valute monitorate - Pagina 108 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.