Cap Mercato $2.30T
0.17%
Volume 24o $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Pooku
5351
$POOKU
|
$0.000060 | 1.89% | -16.39% | 122.34% |
30g
118.66%
60g
-89.6%
90g
-89.6%
|
Open $0.00007331
Min. $0.00005917
Mass. $0.00007392
|
$9.95K 165.00M $POOKU | - |
|
||
| 5352 |
Famous Fox Federation
5352
FOXY
|
$0.004655 | 1.03% | -6.28% | 10.14% |
30g
5.87%
60g
17.77%
90g
11.64%
|
Open $0.00494041
Min. $0.00451476
Mass. $0.00496683
|
$9.30K 2.00M FOXY | - |
|
||
| 5353 |
NOBLEBLOCKS
5353
NOBL
|
$0.005139 | -0.03% | -0.1% | -24.82% |
30g
3.49%
60g
-26.29%
90g
-4.98%
|
Open $0.00517872
Min. $0.00507049
Mass. $0.00521621
|
$8.97K 1.75M NOBL | - |
|
||
| 5354 |
Infiblue World
5354
MONIE
|
$0.104145 | 3.88% | -0.2% | 2.78% |
30g
-14.68%
60g
-19.57%
90g
-34.91%
|
Open $0.104692
Min. $0.10025
Mass. $0.104692
|
$11.94K 114.61K MONIE | - |
|
||
| 5355 |
Gecko Coin
5355
GECKO
|
$0.00000866 | -0.1% | -24.7% | 35.34% |
30g
-30.01%
60g
-56.25%
90g
-71.1%
|
Open $0.0000113
Min. $0.000008436
Mass. $0.00001174
|
$9.72K 1.12B GECKO | - |
|
||
| 5356 |
Notional Finance
5356
NOTE
|
$0.053891 | -0.17% | -0.57% | -16.24% |
30g
11.51%
60g
-14.87%
90g
-35.35%
|
Open $0.053475
Min. $0.053475
Mass. $0.054761
|
$9.54K 176.98K NOTE | - |
|
||
| 5357 |
Spring
5357
SPRING
|
$0.003943 | 0.69% | 0.26% | -3.74% |
30g
31.96%
60g
32.79%
90g
31.57%
|
Open $0.00389007
Min. $0.00389007
Mass. $0.00395222
|
$9.82K 2.49M SPRING | - |
|
||
| 5358 |
Memes Make It Possible
5358
MMIP
|
$0.000406 | -1.17% | 3.01% | -1.14% |
30g
28.18%
60g
-14.08%
90g
211.55%
|
Open $0.00037738
Min. $0.00037635
Mass. $0.00043669
|
$10.51K 25.92M MMIP | - |
|
||
| 5359 |
Capybara
5359
CAPY
|
$0.00000637 | - | -3.78% | -27.56% |
30g
9.95%
60g
3.77%
90g
-15.78%
|
Open $0.00000665
Min. $0.000006321
Mass. $0.000006832
|
$9.68K 1.52B CAPY | - |
|
||
| 5360 |
Frencoin
5360
FREN
|
$0.00000077 | 0.28% | -6.03% | 7.26% |
30g
40.03%
60g
-27.38%
90g
-53.7%
|
Open $0.000000802
Min. $0.000000768
Mass. $0.000000873
|
$9.63K 12.48B FREN | - |
|
||
| 5361 |
Moola Celo EUR
5361
mCEUR
|
$1.0998 | 0.11% | 0.41% | -1.65% |
30g
-0.75%
60g
0.91%
90g
1.59%
|
Open $1.0942
Min. $1.0913
Mass. $1.1046
|
$9.71K 8.83K mCEUR | - |
|
||
| 5362 |
CATERPILLAR
5362
CPL
|
$0.0000000090 | -4.03% | 7.96% | -37.67% |
30g
30.87%
60g
-55.23%
90g
111.97%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.0000000109
|
$10.04K 1.12T CPL | - |
|
||
| 5363 |
EaveAI
5363
EAVE
|
$0.349833 | 1.45% | -4.54% | -14.36% |
30g
26.99%
60g
-27.48%
90g
287.56%
|
Open $0.371971
Min. $0.344369
Mass. $0.371971
|
$10.95K 31.31K EAVE | - |
|
||
| 5364 |
Blocksport
5364
BSPT
|
$0.000136 | -0.49% | 2.69% | -0.57% |
30g
-43.49%
60g
-34.88%
90g
-71.83%
|
Open $0.00013121
Min. $0.00013096
Mass. $0.00013726
|
$9.23K 68.00M BSPT | - |
|
||
| 5365 |
HACK
5365
HACK
|
$0.000198 | 0.18% | -26.25% | -19.07% |
30g
-83.41%
60g
-90.62%
90g
-90.62%
|
Open $0.00026762
Min. $0.00019782
Mass. $0.00027177
|
$9.73K 49.04M HACK | - |
|
||
| 5366 |
Shisha Coin
5366
SHISHA
|
$0.560538 | 0.09% | 0.44% | -0.42% |
30g
-5.75%
60g
13.49%
90g
13.49%
|
Open $0.557662
Min. $0.557451
Mass. $0.560537
|
$9.42K 16.80K SHISHA | - |
|
||
| 5367 |
Starcoin
5367
STC
|
$0.001368 | 0.3% | -5.55% | 18.14% |
30g
3.07%
60g
13.43%
90g
9.85%
|
Open $0.00145534
Min. $0.00134395
Mass. $0.00145534
|
$9.59K 7.01M STC | - |
|
||
| 5368 |
Moneta
5368
MNTA
|
$0.248228 | 0.07% | -5.16% | -17.29% |
30g
4.11%
60g
-53.13%
90g
-53.13%
|
Open $0.264925
Min. $0.24601
Mass. $0.271633
|
$9.46K 38.13K MNTA | - |
|
||
| 5369 |
Hop Exchange
5369
HOP
|
$0.014366 | -0.21% | 0.39% | -8.5% |
30g
-23.27%
60g
-35.52%
90g
-31.64%
|
Open $0.014313
Min. $0.014174
Mass. $0.014413
|
$9.49K 660.88K HOP | - |
|
||
| 5370 |
Sovryn Dollar
5370
DLLR
|
$0.987665 | 0.21% | -0.56% | -0.48% |
30g
0.51%
60g
-0.03%
90g
-1.04%
|
Open $0.9916
Min. $0.981221
Mass. $0.9979
|
$9.54K 9.66K DLLR | - |
|
||
| 5371 |
Ligma Node
5371
LIGMA
|
$0.003487 | 0.06% | -0.03% | -1.59% |
30g
3.09%
60g
-4.36%
90g
14.12%
|
Open $0.00349866
Min. $0.00333531
Mass. $0.00351071
|
$9.38K 2.69M LIGMA | - |
|
||
| 5372 |
Dream
5372
DREAM
|
$0.057895 | - | -9.67% | -28.07% |
30g
38.06%
60g
60.47%
90g
6.63%
|
Open $0.064456
Min. $0.057895
Mass. $0.064456
|
$9.42K 162.69K DREAM | - |
|
||
| 5373 |
Danjuan Cat
5373
CATDJ
|
$0.00000373 | - | -9.66% | 32.27% |
30g
419.73%
60g
602.04%
90g
260.41%
|
Open $0.00000408
Min. $0.000003307
Mass. $0.000004216
|
$9.22K 2.47B CATDJ | - |
|
||
| 5374 |
Crypto Holding Frank Token
5374
CHFT
|
$0.064370 | -0.17% | 1.14% | - |
30g
-0.43%
60g
4.19%
90g
-20.31%
|
Open $0.064282
Min. $0.063237
Mass. $0.064486
|
$9.37K 145.55K CHFT | - |
|
||
| 5375 |
Based Chad
5375
CHAD
|
$0.000018 | -0.46% | 3.42% | 95.84% |
30g
158.67%
60g
237%
90g
209.42%
|
Open $0.00001725
Min. $0.00001725
Mass. $0.00001794
|
$25.88K 1.45B CHAD | - |
|
||
| 5376 |
HarryPotterTrumpHomerSimpson777Inu
5376
ETHEREUM
|
$0.000618 | - | -11.47% | 73.29% |
30g
96.61%
60g
55.08%
90g
4.56%
|
Open $0.00068233
Min. $0.00058911
Mass. $0.00069798
|
$9.28K 15.01M ETHEREUM | - |
|
||
| 5377 |
UFORIKA
5377
FORA
|
$0.000251 | -0.02% | -8.16% | -16.85% |
30g
-46.01%
60g
-51.86%
90g
-44.39%
|
Open $0.00027928
Min. $0.00024645
Mass. $0.00027928
|
$8.92K 35.54M FORA | - |
|
||
| 5378 |
Lavita AI
5378
LAVITA
|
$0.004832 | 12.67% | 9.12% | -99.6% |
30g
-16.44%
60g
-17.3%
90g
-35.17%
|
Open $0.00462179
Min. $0.00422638
Mass. $0.0052847
|
$10.09K 2.09M LAVITA | - |
|
||
| 5379 |
Jurat
5379
JTC
|
$11.57 | -3.18% | 1.99% | -16.26% |
30g
-16.82%
60g
-70.3%
90g
-75.79%
|
Open $11.38
Min. $11.07
Mass. $12.07
|
$9.28K 802.00 JTC | - |
|
||
| 5380 |
Wrapped USDR
5380
WUSDR
|
$0.590489 | 1.98% | 2.5% | 51.32% |
30g
-9.55%
60g
-14.38%
90g
-10.88%
|
Open $0.576193
Min. $0.567031
Mass. $0.590488
|
$10.26K 17.37K WUSDR | - |
|
||
| 5381 |
SpartaDex
5381
SPARTA
|
$0.125381 | -0.07% | -1.65% | 32.45% |
30g
36.96%
60g
34.16%
90g
-4.85%
|
Open $0.127685
Min. $0.123854
Mass. $0.127692
|
$9.73K 77.60K SPARTA | - |
|
||
| 5382 |
LIGO
5382
LIGO
|
$0.00000183 | -0.33% | 1.95% | -23.41% |
30g
-30.96%
60g
-73.36%
90g
32.63%
|
Open $0.000001721
Min. $0.000001708
Mass. $0.000001905
|
$9.31K 5.09B LIGO | - |
|
||
| 5383 |
chipi
5383
CHIPI
|
$0.000255 | -1.07% | -5.37% | -27.7% |
30g
91.52%
60g
-32.99%
90g
-37.83%
|
Open $0.00027299
Min. $0.00025388
Mass. $0.00027488
|
$9.99K 39.11M CHIPI | - |
|
||
| 5384 |
Evanesco Network
5384
EVA
|
$0.000531 | 0.13% | 0.51% | 1.64% |
30g
-10.47%
60g
-21.9%
90g
-25.34%
|
Open $0.00052501
Min. $0.00052494
Mass. $0.00053458
|
$8.81K 16.59M EVA | - |
|
||
| 5385 |
Zoomer Coin
5385
ZOOMER
|
$0.000012 | -0.14% | 1.1% | -1.88% |
30g
36.74%
60g
23.72%
90g
-10.63%
|
Open $0.00001165
Min. $0.00001069
Mass. $0.0000117
|
$9.78K 845.72M ZOOMER | - |
|
||
| 5386 |
Blockchain Bets
5386
BCB
|
$0.004395 | - | 2.45% | -9.24% |
30g
-5.7%
60g
-12.27%
90g
-27.37%
|
Open $0.00427285
Min. $0.00426231
Mass. $0.00439821
|
$8.99K 2.05M BCB | - |
|
||
| 5387 |
Goku
5387
GOKU
|
$0.003180 | 1.26% | 16.76% | 78.35% |
30g
48.57%
60g
50.81%
90g
49.44%
|
Open $0.00272465
Min. $0.00146503
Mass. $0.00317974
|
$10.03K 3.15M GOKU | - |
|
||
| 5388 |
xSAUCE
5388
XSAUCE
|
$0.049786 | - | -1.93% | -13.13% |
30g
21.87%
60g
7.21%
90g
-12.36%
|
Open $0.050913
Min. $0.049785
Mass. $0.05094
|
$8.98K 180.36K XSAUCE | - |
|
||
| 5389 |
Fungi
5389
FUNGI
|
$0.004505 | -0.71% | 10.35% | 53.2% |
30g
21.85%
60g
81.7%
90g
-39.49%
|
Open $0.004082
Min. $0.00408199
Mass. $0.00487194
|
$5.93K 1.32M FUNGI | - |
|
||
| 5390 |
KAIJUNO8
5390
KAIJU
|
$0.0000000020 | - | 12.99% | 13.49% |
30g
80.4%
60g
38.16%
90g
-30.94%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$8.92K 4.46T KAIJU | - |
|
||
| 5391 |
Marscoin
5391
MARS
|
$0.076242 | -0.01% | - | -0.02% |
30g
0.01%
60g
-0.1%
90g
-
|
Open $0.076241
Min. $0.076237
Mass. $0.07628
|
$8.92K 117.03K MARS | - |
|
||
| 5392 |
Polkagold
5392
PGOLD
|
$0.090486 | 0.57% | 0.97% | 3.49% |
30g
24.35%
60g
26.27%
90g
-19.11%
|
Open $0.088601
Min. $0.088484
Mass. $0.091237
|
$9.01K 99.54K PGOLD | - |
|
||
| 5393 |
Conic Finance
5393
CNC
|
$0.209489 | 0.01% | 1.79% | -8.98% |
30g
23.66%
60g
55.63%
90g
-1.09%
|
Open $0.206416
Min. $0.206004
Mass. $0.210163
|
$8.78K 41.93K CNC | - |
|
||
| 5394 |
BankSocial
5394
BSL
|
$0.000340 | 0.28% | -6.19% | -35.37% |
30g
-14.36%
60g
-53.93%
90g
-58.06%
|
Open $0.00037081
Min. $0.00033857
Mass. $0.00037081
|
$7.57K 22.29M BSL | - |
|
||
| 5395 |
Loon Network
5395
LOON
|
$0.000112 | 0.18% | -0.2% | -5.58% |
30g
10.01%
60g
8.94%
90g
12.17%
|
Open $0.00011132
Min. $0.0001112
Mass. $0.00011212
|
$8.86K 79.40M LOON | - |
|
||
| 5396 |
Greever
5396
GVL
|
$0.015017 | - | -14.7% | -44.18% |
30g
-41.79%
60g
-45.61%
90g
-89.3%
|
Open $0.017608
Min. $0.015016
Mass. $0.01761
|
$8.84K 588.65K GVL | - |
|
||
| 5397 |
Altair
5397
AIR
|
$0.014761 | 0.22% | -0.25% | -10.81% |
30g
2.67%
60g
-19.04%
90g
11.19%
|
Open $0.014708
Min. $0.014453
Mass. $0.014936
|
$8.84K 599.16K AIR | - |
|
||
| 5398 |
Changpeng Zhao (czonbnb.com)
5398
CZ
|
$0.00000016 | -3.51% | -33% | -99.12% |
30g
-99.4%
60g
-99.4%
90g
-99.4%
|
Open $0.000000216
Min. $0.00000015
Mass. $0.000000241
|
$7.36K 47.46B CZ | - |
|
||
| 5399 |
Tigra
5399
TIGRA
|
$0.000358 | - | 7.97% | 3.52% |
30g
49.16%
60g
28.96%
90g
39.36%
|
Open $0.00032694
Min. $0.00032694
Mass. $0.00040007
|
$8.81K 24.62M TIGRA | - |
|
||
| 5400 |
SNP adverse
5400
SNPAD
|
$0.026446 | - | 0.35% | 31.57% |
30g
26.6%
60g
5.4%
90g
-25.37%
|
Open $0.026352
Min. $0.026279
Mass. $0.027001
|
$8.75K 331.00K SNPAD | - |
|
29.003 Valute monitorate - Pagina
108 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.