Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BOBER
5351
BOBER
|
$0.000220 | 3.9% | 10.1% | -3.25% |
30g
-37.25%
60g
-19.9%
90g
-41.04%
|
Open $0.00020823
Min. $0.00018529
Mass. $0.00022089
|
$37.17K 169.29M BOBER | - |
|
||
| 5352 |
Canyont
5352
CTYN
|
$0.061070 | -0.04% | 7.09% | 1.43% |
30g
29.46%
60g
29.46%
90g
29.46%
|
Open $0.061511
Min. $0.057025
Mass. $0.062276
|
$37.09K 607.36K CTYN | - |
|
||
| 5353 |
CCA Coin
5353
CCA
|
$0.000271 | - | -4.58% | -5.88% |
30g
48.11%
60g
2610.24%
90g
1593.83%
|
Open $0.00028601
Min. $0.00027008
Mass. $0.00028706
|
$36.69K 135.37M CCA | - |
|
||
| 5354 |
Kamala Horris
5354
KAMA
|
$0.000097 | 0.94% | -3.54% | -13.7% |
30g
17.03%
60g
20.92%
90g
20.68%
|
Open $0.00010356
Min. $0.00008496
Mass. $0.00010356
|
$36.55K 377.94M KAMA | - |
|
||
| 5355 |
Zarraz Dollar
5355
ZD
|
$0.012038 | -8.65% | -12.86% | 6.28% |
30g
-79.43%
60g
-78.5%
90g
-86.62%
|
Open $0.01381
Min. $0.012037
Mass. $0.013816
|
$36.49K 3.03M ZD | - |
|
||
| 5356 |
BIB
5356
BIB
|
$0.042406 | -0.52% | 6.21% | 3.18% |
30g
-5.3%
60g
-5.18%
90g
-46.62%
|
Open $0.040009
Min. $0.039803
Mass. $0.052944
|
$36.15K 852.46K BIB | - |
|
||
| 5357 |
Miniature Woolly Mammoth
5357
WOOLLY
|
$0.000891 | -6.92% | 0.45% | -50.97% |
30g
-50.97%
60g
-50.97%
90g
-50.97%
|
Open $0.00098325
Min. $0.0007523
Mass. $0.00100675
|
$35.94K 40.31M WOOLLY | - |
|
||
| 5358 |
Shroomy Project
5358
SHROOMY
|
$0.001547 | -0.87% | 1.33% | 26.82% |
30g
10.05%
60g
10.05%
90g
10.05%
|
Open $0.00158943
Min. $0.00150641
Mass. $0.00162837
|
$35.74K 23.11M SHROOMY | - |
|
||
| 5359 |
Balıkesirspor Token
5359
BLKS
|
$0.042086 | 0.03% | 0.21% | -7.34% |
30g
-17.47%
60g
-18.98%
90g
-25.02%
|
Open $0.042513
Min. $0.041884
Mass. $0.042884
|
$35.70K 848.16K BLKS | - |
|
||
| 5360 |
Polimec
5360
PLMC
|
$0.161253 | 0.28% | -1.07% | 7.23% |
30g
-7.43%
60g
-14.42%
90g
17.5%
|
Open $0.163803
Min. $0.155966
Mass. $0.163803
|
$35.59K 220.70K PLMC | - |
|
||
| 5361 |
Erzurumspor Token
5361
ERZ
|
$0.036477 | -2.56% | -9.45% | -16.94% |
30g
-19.04%
60g
-38.69%
90g
-21.92%
|
Open $0.040214
Min. $0.036476
Mass. $0.040283
|
$35.44K 971.71K ERZ | - |
|
||
| 5362 |
Pichi FInance
5362
PCH
|
$0.000091 | 3.91% | -34.54% | -92.02% |
30g
-40.46%
60g
-25.7%
90g
-56.99%
|
Open $0.00013833
Min. $0.00008775
Mass. $0.00017895
|
$35.22K 386.20M PCH | - |
|
||
| 5363 |
Graphite Protocol
5363
GP
|
$0.136942 | 4.25% | 6.91% | -16.45% |
30g
-39.78%
60g
270.28%
90g
150.24%
|
Open $0.129205
Min. $0.125926
Mass. $0.136942
|
$35.13K 256.50K GP | - |
|
||
| 5364 |
Sna-King Trump
5364
SNAKT
|
$0.00000565 | 0.08% | -2.09% | -18.36% |
30g
-27.91%
60g
-79.4%
90g
-87.9%
|
Open $0.000005796
Min. $0.0000056489
Mass. $0.000005796
|
$35.09K 6.21B SNAKT | - |
|
||
| 5365 |
Imagen Network
5365
IMAGE
|
$0.020652 | - | -6.98% | -25.55% |
30g
-27.67%
60g
-27.67%
90g
-27.67%
|
Open $0.023011
Min. $0.019719
Mass. $0.023011
|
$35.07K 1.70M IMAGE | - |
|
||
| 5366 |
ArcadiaOS
5366
ARCOS
|
$0.000731 | 0.31% | -12.15% | -8.31% |
30g
-40.07%
60g
-40.07%
90g
-40.07%
|
Open $0.00085194
Min. $0.00072714
Mass. $0.00086309
|
$35.06K 47.99M ARCOS | - |
|
||
| 5367 |
Oggie
5367
OGGIE
|
$0.000747 | -0.73% | 2.99% | -40.18% |
30g
128.54%
60g
385.23%
90g
338.16%
|
Open $0.00091874
Min. $0.00064327
Mass. $0.00091874
|
$35.04K 46.92M OGGIE | - |
|
||
| 5368 |
Merlin Chain (M-BTC)
5368
M-BTC
|
$101,595.06 | 0.99% | 0.96% | -4.44% |
30g
-5.89%
60g
9.72%
90g
16.65%
|
Open $101,727.68
Min. $98,527.45
Mass. $102,216.02
|
$34.96K 0 M-BTC | - |
|
||
| 5369 |
Based Turbo
5369
TURBO
|
$0.00000761 | -0.34% | -0.48% | -29.85% |
30g
-64.01%
60g
26.64%
90g
30.36%
|
Open $0.000008076
Min. $0.000007269
Mass. $0.000008143
|
$34.92K 4.59B TURBO | - |
|
||
| 5370 |
Shisha Coin
5370
SHISHA
|
$0.891007 | 0.09% | 1.45% | 1.72% |
30g
30.93%
60g
-34.32%
90g
-34.18%
|
Open $0.869774
Min. $0.869238
Mass. $0.891007
|
$34.85K 39.11K SHISHA | - |
|
||
| 5371 |
GUAC
5371
GUAC
|
$0.00000003 | 0.45% | 4.35% | 3.26% |
30g
-16.18%
60g
28.38%
90g
108.6%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000027
|
$34.69K 1.28T GUAC | - |
|
||
| 5372 |
nothing
5372
UNKOWN
|
$0.003523 | -1.51% | 8.57% | -35.92% |
30g
-63.85%
60g
-56.43%
90g
-58.17%
|
Open $0.003535
Min. $0.00324428
Mass. $0.00370809
|
$34.63K 9.83M UNKOWN | - |
|
||
| 5373 |
Laïka
5373
LAIKA
|
$0.032767 | 0.69% | -5.27% | -20.64% |
30g
-57.53%
60g
-38.66%
90g
-54.99%
|
Open $0.035441
Min. $0.031209
Mass. $0.035603
|
$34.61K 1.06M LAIKA | - |
|
||
| 5374 |
NEWM
5374
NEWM
|
$0.000316 | 0.84% | 1.38% | -30.77% |
30g
-58.67%
60g
-63.22%
90g
-73.19%
|
Open $0.00030942
Min. $0.00028196
Mass. $0.00032168
|
$34.50K 109.21M NEWM | - |
|
||
| 5375 |
WLF PROJECT
5375
WLF
|
$0.000605 | 0.17% | 2.94% | -11.25% |
30g
-38.11%
60g
-62.68%
90g
-71.42%
|
Open $0.00060614
Min. $0.00058113
Mass. $0.0006111
|
$33.92K 56.04M WLF | - |
|
||
| 5376 |
Conan
5376
CONAN
|
$0.007922 | 3.32% | -1.93% | 9.77% |
30g
-18.41%
60g
-10.58%
90g
33.08%
|
Open $0.00903676
Min. $0.00766736
Mass. $0.00905896
|
$33.80K 4.27M CONAN | - |
|
||
| 5377 |
SG Coin
5377
SGC
|
$0.00000708 | 1.03% | 0.99% | 0.99% |
30g
0.99%
60g
0.99%
90g
0.99%
|
Open $0.000007006
Min. $0.000006969
Mass. $0.000007076
|
$33.79K 4.77B SGC | - |
|
||
| 5378 |
DeFi Agents AI
5378
DEFAI
|
$0.000229 | - | -0.33% | -41.26% |
30g
112.32%
60g
-38.02%
90g
-46.25%
|
Open $0.00024037
Min. $0.00022913
Mass. $0.00024988
|
$33.75K 147.28M DEFAI | - |
|
||
| 5379 |
Andy
5379
ANDY
|
$0.002953 | 8.18% | 10.8% | -30.56% |
30g
-38.37%
60g
-20.01%
90g
9.75%
|
Open $0.00286953
Min. $0.00258404
Mass. $0.00295342
|
$33.65K 11.39M ANDY | - |
|
||
| 5380 |
Pundi X PURSE
5380
PURSE
|
$0.000046 | 1.36% | 0.8% | 1.03% |
30g
-18.47%
60g
-18.02%
90g
24.41%
|
Open $0.00004673
Min. $0.00004506
Mass. $0.0000469
|
$33.57K 727.91M PURSE | - |
|
||
| 5381 |
VLaunch
5381
VPAD
|
$0.003322 | -0.05% | -1.2% | -15.8% |
30g
-29.98%
60g
-31.33%
90g
-47.71%
|
Open $0.00336219
Min. $0.0033
Mass. $0.00338401
|
$33.48K 10.08M VPAD | - |
|
||
| 5382 |
Goldgr
5382
GOLDGR
|
$108.74 | 0.43% | 0.32% | -0.99% |
30g
0.9%
60g
2.53%
90g
2.53%
|
Open $109.68
Min. $107.97
Mass. $110.63
|
$33.45K 307.00 GOLDGR | - |
|
||
| 5383 |
Daruşşafaka Sports Club Token
5383
DSK
|
$0.000295 | - | -0.14% | -0.91% |
30g
-2.13%
60g
-3.55%
90g
-4.41%
|
Open $0.0002959
Min. $0.00029546
Mass. $0.0002959
|
$33.38K 112.96M DSK | - |
|
||
| 5384 |
M3M3
5384
M3M3
|
$0.002446 | 0.78% | 5.42% | -12.08% |
30g
-30.46%
60g
-27.24%
90g
-47.35%
|
Open $0.00241061
Min. $0.0022591
Mass. $0.00246851
|
$33.34K 13.63M M3M3 | - |
|
||
| 5385 |
insurance
5385
INSURANCE
|
$55.73 | 0.68% | 3.88% | 9.59% |
30g
27.83%
60g
55.57%
90g
55.67%
|
Open $53.31
Min. $53.31
Mass. $55.73
|
$33.25K 596.00 INSURANCE | - |
|
||
| 5386 |
FREN
5386
FREN
|
$0.00000137 | - | -8.21% | -33.13% |
30g
-28.41%
60g
-34.98%
90g
-47.54%
|
Open $0.000001527
Min. $0.000001359
Mass. $0.000001527
|
$33.17K 24.25B FREN | - |
|
||
| 5387 |
UBIT
5387
UBIT
|
$0.005989 | 0.18% | 22.78% | -14.45% |
30g
-18.67%
60g
-50.24%
90g
-67.04%
|
Open $0.00486422
Min. $0.00486422
Mass. $0.00598887
|
$33.11K 5.53M UBIT | - |
|
||
| 5388 |
Diyarbekirspor Token
5388
DIYAR
|
$0.029373 | 0.08% | 2.43% | 16.37% |
30g
66.61%
60g
95.22%
90g
75.34%
|
Open $0.028633
Min. $0.028615
Mass. $0.029513
|
$32.77K 1.12M DIYAR | - |
|
||
| 5389 |
ZChains
5389
ZCD
|
$0.012820 | -1.18% | -0.72% | -1.22% |
30g
-0.96%
60g
-1.49%
90g
-94.8%
|
Open $0.012969
Min. $0.01282
Mass. $0.012976
|
$32.77K 2.56M ZCD | - |
|
||
| 5390 |
GIOVE
5390
GIOVE
|
$1.0110 | 1.21% | -8.4% | -0.26% |
30g
9.32%
60g
-10.34%
90g
20.16%
|
Open $1.1036
Min. $0.9916
Mass. $1.1280
|
$32.70K 32.34K GIOVE | - |
|
||
| 5391 |
MusmeCoin
5391
MSM
|
$0.002907 | 2.67% | -1.87% | -13.47% |
30g
-34.96%
60g
-31.38%
90g
-56.65%
|
Open $0.00299844
Min. $0.00277195
Mass. $0.00299869
|
$32.50K 11.18M MSM | - |
|
||
| 5392 |
Colle AI
5392
COLLE
|
$0.000208 | 1.97% | 5.91% | -27.79% |
30g
-60.36%
60g
-23.03%
90g
-54.68%
|
Open $0.00020323
Min. $0.00019514
Mass. $0.00020777
|
$32.34K 155.67M COLLE | - |
|
||
| 5393 |
Prospective
5393
PROS
|
$0.037189 | 0.48% | 3.34% | 6.01% |
30g
19.83%
60g
175.76%
90g
152.97%
|
Open $0.036924
Min. $0.03578
Mass. $0.037189
|
$32.14K 864.12K PROS | - |
|
||
| 5394 |
Terraport
5394
TERRA
|
$0.003032 | -0.3% | -4.09% | -6.15% |
30g
-3.12%
60g
-3.12%
90g
-30.63%
|
Open $0.00316046
Min. $0.00303153
Mass. $0.00317094
|
$32.10K 10.59M TERRA | - |
|
||
| 5395 |
Thought
5395
THT
|
$0.022390 | 0.06% | 1.22% | 11.92% |
30g
123.88%
60g
326.38%
90g
200.21%
|
Open $0.026759
Min. $0.021105
Mass. $0.02731
|
$31.96K 1.43M THT | - |
|
||
| 5396 |
Sympson AI
5396
$SYMP
|
$0.006042 | -0.38% | 0.6% | -10.35% |
30g
33.24%
60g
122.99%
90g
33.53%
|
Open $0.0065644
Min. $0.00558812
Mass. $0.0065644
|
$31.69K 5.24M $SYMP | - |
|
||
| 5397 |
Marvellex Classic
5397
MLXC
|
$0.00000292 | -9.87% | 11.54% | 35.95% |
30g
-10.88%
60g
-10.88%
90g
-22.27%
|
Open $0.000003105
Min. $0.000002621
Mass. $0.000003466
|
$31.44K 10.75B MLXC | - |
|
||
| 5398 |
LUXOCHAIN
5398
LUXO
|
$0.038830 | -0.31% | 0.14% | -0.4% |
30g
-8.04%
60g
-38.79%
90g
29.24%
|
Open $0.038775
Min. $0.038707
Mass. $0.039251
|
$31.35K 807.47K LUXO | - |
|
||
| 5399 |
Navigator Exchange / Mummy Finance
5399
NAVI
|
$0.352063 | -1.71% | 20.02% | -14.53% |
30g
-54.97%
60g
-76.45%
90g
1035.75%
|
Open $0.312168
Min. $0.29136
Mass. $0.358212
|
$31.26K 88.78K NAVI | - |
|
||
| 5400 |
Raptoreum
5400
RTM
|
$0.000252 | -0.14% | -2.94% | -16.02% |
30g
-16.45%
60g
-10.97%
90g
-12.69%
|
Open $0.00026006
Min. $0.00025232
Mass. $0.00026042
|
$31.14K 123.43M RTM | - |
|
32.216 Valute monitorate - Pagina
108 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.