Cap Mercato $4.11T
-0.96%
Volume 24o $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TurtSat
5351
TURT
|
$0.000205 | 3.27% | -1.43% | -1.62% |
30g
12.49%
60g
4.58%
90g
-11.63%
|
Open $0.00020767
Min. $0.00019409
Mass. $0.00021282
|
$23.79K 116.10M TURT | - |
|
||
| 5352 |
STO CHAIN
5352
STOC
|
$0.150003 | 0.22% | 0.12% | 2.57% |
30g
0.96%
60g
1.37%
90g
17.22%
|
Open $0.149408
Min. $0.149214
Mass. $0.150068
|
$23.65K 157.68K STOC | - |
|
||
| 5353 |
PALCOIN Venture Capital
5353
PALCOIN
|
$1.1932 | - | 3.26% | 7.2% |
30g
-3.53%
60g
2.36%
90g
-4.91%
|
Open $1.1552
Min. $1.1551
Mass. $1.1935
|
$23.65K 19.82K PALCOIN | - |
|
||
| 5354 |
MINE COIN
5354
MIH
|
$0.230992 | -0.03% | -0.04% | -0.29% |
30g
10.8%
60g
11.79%
90g
9.58%
|
Open $0.231063
Min. $0.230979
Mass. $0.231109
|
$23.54K 101.93K MIH | - |
|
||
| 5355 |
Bullieverse
5355
$BULL
|
$0.000707 | 0.03% | 1.25% | -13.81% |
30g
-33%
60g
-22.7%
90g
-19%
|
Open $0.00070665
Min. $0.00069346
Mass. $0.00071942
|
$23.53K 33.26M $BULL | - |
|
||
| 5356 |
Pulsara
5356
SARA
|
$0.003892 | 4.24% | 0.92% | -24.74% |
30g
-41.02%
60g
-40.48%
90g
-18.59%
|
Open $0.00377033
Min. $0.00371029
Mass. $0.0041322
|
$23.37K 6.00M SARA | - |
|
||
| 5357 |
Thought
5357
THT
|
$0.031116 | -0.01% | 4.18% | -10.62% |
30g
-11%
60g
-32.09%
90g
-28.92%
|
Open $0.029873
Min. $0.029225
Mass. $0.032814
|
$23.28K 748.08K THT | - |
|
||
| 5358 |
DeepFakeAI
5358
FAKEAI
|
$0.001236 | 0.09% | 0.58% | -13.06% |
30g
-34.31%
60g
-45.54%
90g
-31.38%
|
Open $0.0012722
Min. $0.00122502
Mass. $0.0012722
|
$23.26K 18.81M FAKEAI | - |
|
||
| 5359 |
ALF
5359
ALF
|
$0.00000092 | -0.43% | 11.05% | -18.63% |
30g
-31.59%
60g
-51.14%
90g
-24.52%
|
Open $0.000000841
Min. $0.000000812
Mass. $0.000000927
|
$23.26K 25.28B ALF | - |
|
||
| 5360 |
Zeeverse
5360
VEE
|
$0.000189 | 0.25% | 0.04% | -0.85% |
30g
-13.75%
60g
-27.61%
90g
-25.83%
|
Open $0.00018963
Min. $0.00018662
Mass. $0.00019046
|
$23.22K 122.76M VEE | - |
|
||
| 5361 |
The Abundance Community Coin
5361
TACC
|
$0.057452 | 9.07% | -9.27% | 101.89% |
30g
74.68%
60g
-31.5%
90g
0.58%
|
Open $0.063067
Min. $0.052672
Mass. $0.06404
|
$23.14K 402.82K TACC | - |
|
||
| 5362 |
Spiderswap
5362
SPDR
|
$0.013084 | 0.98% | -5.59% | -17.59% |
30g
52.75%
60g
45.27%
90g
48.44%
|
Open $0.013726
Min. $0.012537
Mass. $0.014321
|
$23.03K 1.76M SPDR | - |
|
||
| 5363 |
Arnoya classic
5363
ARNC
|
$0.002686 | 1.24% | -1.53% | -8.14% |
30g
-5.9%
60g
-1.57%
90g
-69.82%
|
Open $0.00269208
Min. $0.00255653
Mass. $0.00278108
|
$22.86K 8.51M ARNC | - |
|
||
| 5364 |
LILLIUS
5364
LLT
|
$0.000592 | 0.09% | 4.26% | -27.23% |
30g
-33.74%
60g
-36.34%
90g
-52.68%
|
Open $0.00059529
Min. $0.00056811
Mass. $0.00059529
|
$22.82K 38.52M LLT | - |
|
||
| 5365 |
USDH Hubble Stablecoin
5365
USDH
|
$0.9948 | -0.03% | -0.08% | - |
30g
-0.08%
60g
-0.02%
90g
-0.25%
|
Open $0.9949
Min. $0.9942
Mass. $0.9957
|
$22.76K 22.87K USDH | - |
|
||
| 5366 |
Rally
5366
RALLY
|
$0.001266 | 0.08% | -9.08% | -25.85% |
30g
-23.52%
60g
-36.64%
90g
-62.16%
|
Open $0.00137325
Min. $0.0011655
Mass. $0.00141194
|
$22.32K 17.63M RALLY | - |
|
||
| 5367 |
Akt.io
5367
AKTIO
|
$0.114596 | -0.07% | -3.61% | -11.35% |
30g
-1.78%
60g
-1.69%
90g
-21.01%
|
Open $0.120086
Min. $0.10659
Mass. $0.124601
|
$22.30K 194.63K AKTIO | - |
|
||
| 5368 |
Ramifi Protocol
5368
RAM
|
$0.016307 | 3.08% | -2.37% | -2.66% |
30g
2.81%
60g
-3.52%
90g
36.66%
|
Open $0.016444
Min. $0.015738
Mass. $0.016997
|
$22.25K 1.36M RAM | - |
|
||
| 5369 |
Fathom Protocol
5369
FXD
|
$0.665124 | 0.14% | -0.07% | -9.78% |
30g
-10.7%
60g
-2.01%
90g
5.89%
|
Open $0.702284
Min. $0.623514
Mass. $0.704375
|
$22.22K 33.40K FXD | - |
|
||
| 5370 |
哈喽
5370
哈喽
|
$0.000231 | 0.19% | -10.98% | -69.21% |
30g
-2.71%
60g
-59.38%
90g
-84.43%
|
Open $0.00026962
Min. $0.00022503
Mass. $0.0002701
|
$22.14K 96.02M 哈喽 | - |
|
||
| 5371 |
Gym Network
5371
GYMNET
|
$0.020238 | 0.19% | -4.5% | -9.5% |
30g
-11.45%
60g
100.36%
90g
90.76%
|
Open $0.021429
Min. $0.019394
Mass. $0.021462
|
$22.11K 1.09M GYMNET | - |
|
||
| 5372 |
BitMinerX
5372
BMX
|
$0.004927 | -0.45% | -6.74% | -25.03% |
30g
-13.49%
60g
-24.77%
90g
-13.75%
|
Open $0.00537573
Min. $0.00472853
Mass. $0.00537573
|
$22.09K 4.48M BMX | - |
|
||
| 5373 |
Loud
5373
LOUD
|
$0.001997 | 1.06% | 5.12% | 24.2% |
30g
767.82%
60g
710.55%
90g
384.36%
|
Open $0.00192247
Min. $0.00177463
Mass. $0.00231364
|
$22.03K 11.03M LOUD | - |
|
||
| 5374 |
Morpher
5374
MPH
|
$0.013791 | 2.63% | -10.36% | -13.78% |
30g
-6.33%
60g
-10.1%
90g
-11.73%
|
Open $0.015358
Min. $0.012946
Mass. $0.015833
|
$22.00K 1.59M MPH | - |
|
||
| 5375 |
Drac (BRC)
5375
DRAC
|
$0.006829 | 0.2% | 0.09% | -3.34% |
30g
-10.33%
60g
-8.25%
90g
-22.14%
|
Open $0.00680175
Min. $0.00651347
Mass. $0.00700911
|
$21.89K 3.21M DRAC | - |
|
||
| 5376 |
SafeMoon v2
5376
SFM
|
$0.00000646 | 0.34% | -0.62% | -1.25% |
30g
-12.13%
60g
27.68%
90g
-34.73%
|
Open $0.0000083
Min. $0.000006442
Mass. $0.0000083
|
$21.87K 3.38B SFM | - |
|
||
| 5377 |
AIRian
5377
AIR
|
$0.005568 | -1.24% | -9.48% | -36.66% |
30g
-29.11%
60g
4.06%
90g
-21.04%
|
Open $0.00740385
Min. $0.00398819
Mass. $0.00740385
|
$21.85K 3.92M AIR | - |
|
||
| 5378 |
Nasdaq420
5378
NASDAQ420
|
$0.001890 | 2.09% | 4.37% | -18.38% |
30g
-52.99%
60g
-57.61%
90g
-75.16%
|
Open $0.00180748
Min. $0.0017193
Mass. $0.00194212
|
$21.73K 11.49M NASDAQ420 | - |
|
||
| 5379 |
Beraborrow
5379
POLLEN
|
$0.006599 | 0.37% | -11.36% | -14.48% |
30g
-13.82%
60g
-30.24%
90g
-48.66%
|
Open $0.00761553
Min. $0.00648785
Mass. $0.00761553
|
$21.55K 3.27M POLLEN | - |
|
||
| 5380 |
Friend3
5380
F3
|
$0.001661 | 0.38% | 0.26% | -11.29% |
30g
-28.19%
60g
-50.25%
90g
-37.34%
|
Open $0.00165511
Min. $0.00164358
Mass. $0.0016722
|
$21.50K 12.95M F3 | - |
|
||
| 5381 |
Medifakt
5381
FAKT
|
$0.000397 | 0.2% | -0.82% | -0.66% |
30g
1.65%
60g
41.39%
90g
7.12%
|
Open $0.00040025
Min. $0.00039483
Mass. $0.0004006
|
$21.50K 54.22M FAKT | - |
|
||
| 5382 |
DexNet
5382
DEXNET
|
$0.023861 | -0.14% | -1.22% | -4.6% |
30g
-20.65%
60g
-30.33%
90g
-10.3%
|
Open $0.024461
Min. $0.023552
Mass. $0.024474
|
$21.46K 899.26K DEXNET | - |
|
||
| 5383 |
TrumpCoin
5383
DJT
|
$0.000102 | 1.55% | 6.41% | 19.04% |
30g
20.67%
60g
-15.39%
90g
-20.88%
|
Open $0.00009226
Min. $0.00009014
Mass. $0.00011123
|
$21.43K 209.68M DJT | - |
|
||
| 5384 |
StakeVault.Network
5384
SVN
|
$0.001632 | -5.58% | -13.63% | -28.48% |
30g
-63.38%
60g
9.26%
90g
-17.33%
|
Open $0.00193747
Min. $0.0016319
Mass. $0.00202394
|
$21.29K 13.05M SVN | - |
|
||
| 5385 |
Crafting Finance
5385
CRF
|
$0.000271 | -0.15% | -0.43% | -11.67% |
30g
-9.32%
60g
2.53%
90g
-21.07%
|
Open $0.00027227
Min. $0.00025723
Mass. $0.00027282
|
$21.24K 78.43M CRF | - |
|
||
| 5386 |
Source
5386
SOURCE
|
$0.000974 | - | 0.95% | -30.05% |
30g
112.06%
60g
644.78%
90g
388.32%
|
Open $0.00096283
Min. $0.00096283
Mass. $0.00097415
|
$21.22K 21.79M SOURCE | - |
|
||
| 5387 |
Mao
5387
MAO
|
$0.000178 | 1.72% | -2.35% | -16.19% |
30g
34.44%
60g
38.02%
90g
61.93%
|
Open $0.00018697
Min. $0.00016906
Mass. $0.00018846
|
$21.22K 118.96M MAO | - |
|
||
| 5388 |
Reflect
5388
RFL
|
$0.072637 | 0.58% | -12.87% | -10.13% |
30g
-53.94%
60g
-73.89%
90g
-78.73%
|
Open $0.085289
Min. $0.070565
Mass. $0.085289
|
$21.20K 291.86K RFL | - |
|
||
| 5389 |
Adana Demirspor Token
5389
DEMIR
|
$0.035727 | -0.05% | -1.09% | -11.67% |
30g
-10.83%
60g
-27.99%
90g
-23.33%
|
Open $0.036157
Min. $0.035727
Mass. $0.036157
|
$21.15K 591.88K DEMIR | - |
|
||
| 5390 |
PEGONetwork
5390
OSK-DAO
|
$0.135118 | -0.4% | -3.69% | 21.25% |
30g
1029.62%
60g
1112.18%
90g
1117.77%
|
Open $0.135724
Min. $0.114223
Mass. $0.155206
|
$21.13K 156.35K OSK-DAO | - |
|
||
| 5391 |
Mars the hippo
5391
MARSTHEHIPPO1
|
$0.000089 | -11.98% | 62.97% | 153.18% |
30g
55.7%
60g
-50.42%
90g
-79.62%
|
Open $0.00005315
Min. $0.00005119
Mass. $0.00010113
|
$21.05K 236.54M MARSTHEHIPPO1 | - |
|
||
| 5392 |
Amino
5392
AMO
|
$0.000155 | 1.27% | 4.84% | -10.94% |
30g
-45.69%
60g
-57.46%
90g
-51.41%
|
Open $0.00014976
Min. $0.00014186
Mass. $0.00015864
|
$20.85K 134.31M AMO | - |
|
||
| 5393 |
Urfaspor Token
5393
URFA
|
$0.036406 | -0.05% | -0.54% | 0.7% |
30g
-7.94%
60g
-17.73%
90g
-12.78%
|
Open $0.036641
Min. $0.036405
Mass. $0.036641
|
$20.76K 570.12K URFA | - |
|
||
| 5394 |
Pett.AI
5394
AIP
|
$0.001483 | 2.06% | -3.38% | -20.39% |
30g
-46.74%
60g
-75.54%
90g
-67.76%
|
Open $0.00154494
Min. $0.0014269
Mass. $0.00157307
|
$20.72K 13.97M AIP | - |
|
||
| 5395 |
AINN
5395
AINN
|
$0.007560 | 0.01% | -1.16% | -9.93% |
30g
-23.23%
60g
-46.76%
90g
-38.31%
|
Open $0.00764978
Min. $0.00755703
Mass. $0.00771477
|
$20.57K 2.72M AINN | - |
|
||
| 5396 |
QuStream
5396
QST
|
$0.010707 | 2.58% | 2.36% | -25.59% |
30g
-27.26%
60g
-45.3%
90g
-45.3%
|
Open $0.010281
Min. $0.00976412
Mass. $0.011249
|
$20.56K 1.92M QST | - |
|
||
| 5397 |
ChompCoin
5397
CHOMP
|
$0.026763 | 2.82% | -3.06% | -19.78% |
30g
-23.2%
60g
-54.82%
90g
-56.26%
|
Open $0.027274
Min. $0.026027
Mass. $0.030043
|
$20.40K 762.28K CHOMP | - |
|
||
| 5398 |
The Kingdom Coin
5398
TKC
|
$0.030289 | -0.16% | -4.66% | -11.16% |
30g
7.53%
60g
-15.94%
90g
1170.42%
|
Open $0.032181
Min. $0.026405
Mass. $0.032181
|
$20.31K 670.38K TKC | - |
|
||
| 5399 |
JackPool.finance
5399
JFI
|
$2.99 | 0.02% | 4.47% | -8.84% |
30g
-13.82%
60g
-24.08%
90g
-31.61%
|
Open $2.8618
Min. $2.8604
Mass. $3.6861
|
$20.18K 6.75K JFI | - |
|
||
| 5400 |
EvoSimGame
5400
ESIM
|
$0.020337 | 0.66% | -6.83% | -38.84% |
30g
-61.83%
60g
-67.9%
90g
-72.75%
|
Open $0.021863
Min. $0.019661
Mass. $0.022229
|
$20.17K 991.54K ESIM | - |
|
33.421 Valute monitorate - Pagina
108 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.