Cap Mercato $3.69T
-1.12%
Volume 24o $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ANTTIME
5351
ANT
|
$0.000326 | 0.07% | -0.92% | 4.11% |
30g
409.06%
60g
591.94%
90g
-99.87%
|
Open $0.00036204
Min. $0.00032249
Mass. $0.00036204
|
$20.56K 63.07M ANT | - |
|
||
| 5352 |
Domi Online
5352
DOMI
|
$0.003063 | 0.13% | 12.42% | -13.96% |
30g
-44.45%
60g
-47.87%
90g
-31.31%
|
Open $0.0027956
Min. $0.00263205
Mass. $0.00306269
|
$13.44K 4.39M DOMI | - |
|
||
| 5353 |
FARM
5353
FARM
|
$0.150406 | 36.86% | 51.31% | -14.04% |
30g
-24.8%
60g
-27.88%
90g
-68.41%
|
Open $0.144306
Min. $0.099396
Mass. $0.150406
|
$15.12K 100.54K FARM | - |
|
||
| 5354 |
HoldCoin
5354
HOLD
|
$0.000013 | -0.6% | -4.46% | -11.22% |
30g
31.12%
60g
-42.36%
90g
-73.45%
|
Open $0.00001287
Min. $0.00001273
Mass. $0.00001499
|
$22.62K 1.77B HOLD | - |
|
||
| 5355 |
Rally
5355
RALLY
|
$0.001631 | -1.87% | -2.48% | 2.25% |
30g
-7.26%
60g
-5.87%
90g
-29.08%
|
Open $0.00155561
Min. $0.00154439
Mass. $0.00172136
|
$24.69K 15.14M RALLY | - |
|
||
| 5356 |
NatronZ
5356
NCOIN
|
$0.073564 | -1.85% | 5.38% | -8.5% |
30g
-3.81%
60g
78.05%
90g
128.87%
|
Open $0.071252
Min. $0.068286
Mass. $0.076445
|
$22.33K 303.50K NCOIN | - |
|
||
| 5357 |
Arnoya classic
5357
ARNC
|
$0.000824 | 0.38% | 2.31% | -14.05% |
30g
-73.02%
60g
-68.94%
90g
-65.25%
|
Open $0.00085354
Min. $0.00076537
Mass. $0.00085354
|
$22.45K 27.25M ARNC | - |
|
||
| 5358 |
LifeTime
5358
LFT
|
$0.006209 | - | 0.21% | -0.02% |
30g
-1.08%
60g
3.46%
90g
-21.48%
|
Open $0.00619802
Min. $0.00619567
Mass. $0.00623894
|
$22.21K 3.58M LFT | - |
|
||
| 5359 |
EdgeSwap
5359
EGS
|
$0.000742 | 0.14% | -3.1% | -12.95% |
30g
16.8%
60g
46.36%
90g
13.71%
|
Open $0.00076667
Min. $0.00074087
Mass. $0.00076745
|
$22.12K 29.79M EGS | - |
|
||
| 5360 |
HILO
5360
HILO
|
$0.019985 | 0.25% | 7.47% | -22.98% |
30g
-25.98%
60g
-41.07%
90g
-44.53%
|
Open $0.018577
Min. $0.016983
Mass. $0.019984
|
$42.12K 2.11M HILO | - |
|
||
| 5361 |
Andy
5361
ANDY
|
$0.001449 | 1.19% | -10.42% | -34.14% |
30g
-57.94%
60g
-51.9%
90g
-39.99%
|
Open $0.00169691
Min. $0.0012856
Mass. $0.00170802
|
$21.50K 14.84M ANDY | - |
|
||
| 5362 |
Koii
5362
KOII
|
$0.000060 | -1.01% | -0.9% | -12.31% |
30g
-26.33%
60g
-55.76%
90g
-79.23%
|
Open $0.00006087
Min. $0.00005993
Mass. $0.00006087
|
$21.95K 366.24M KOII | - |
|
||
| 5363 |
GROYPER (groyperarmy.com)
5363
GROYPER
|
$0.000495 | 1.08% | 16.8% | 42.31% |
30g
-35.62%
60g
35.39%
90g
651.12%
|
Open $0.00044112
Min. $0.00037476
Mass. $0.0004948
|
$21.00K 42.44M GROYPER | - |
|
||
| 5364 |
JLaunchpad
5364
JLP
|
$0.000370 | - | 0.02% | -3.16% |
30g
-6.31%
60g
-13.96%
90g
-4.02%
|
Open $0.00037088
Min. $0.00036974
Mass. $0.00037098
|
$11.44K 30.93M JLP | - |
|
||
| 5365 |
Kaspy
5365
KASPY
|
$0.00000354 | 1.18% | 2.11% | -33.03% |
30g
-65.32%
60g
-72.14%
90g
-73.9%
|
Open $0.000003405
Min. $0.000003405
Mass. $0.000003663
|
$21.90K 6.18B KASPY | - |
|
||
| 5366 |
Infinity Rocket Token
5366
IRT
|
$0.001928 | -0.04% | 3.6% | -25.95% |
30g
-32.98%
60g
-8.97%
90g
-22.84%
|
Open $0.00198034
Min. $0.00182139
Mass. $0.00198034
|
$21.65K 11.23M IRT | - |
|
||
| 5367 |
O Intelligence Coin
5367
OI
|
$10,458,565.65 | 0.82% | 27.87% | -23.35% |
30g
-57.68%
60g
-26.25%
90g
-31.58%
|
Open $9,905,491.48
Min. $7,854,484.36
Mass. $10,542,708.66
|
$9.44K 0 OI | - |
|
||
| 5368 |
Sketch Coin
5368
SKETCH
|
$0.000214 | -1.15% | 7.58% | 6.61% |
30g
2.58%
60g
0.42%
90g
-3.09%
|
Open $0.00020848
Min. $0.00019857
Mass. $0.00022782
|
$21.65K 101.30M SKETCH | - |
|
||
| 5369 |
Retik Finance
5369
RETIK
|
$0.000314 | - | -0.22% | -6.82% |
30g
-29.71%
60g
-23.89%
90g
-56.58%
|
Open $0.00031572
Min. $0.00031357
Mass. $0.00031727
|
$21.41K 68.25M RETIK | - |
|
||
| 5370 |
Terraport
5370
TERRA
|
$0.004084 | 0.4% | -6.29% | -36.84% |
30g
-47.44%
60g
44.35%
90g
44.35%
|
Open $0.00441859
Min. $0.00400635
Mass. $0.00443566
|
$21.16K 5.18M TERRA | - |
|
||
| 5371 |
Chanel
5371
CHANEL
|
$24.05 | 0.27% | 2.32% | 7.08% |
30g
24.48%
60g
64.38%
90g
99.61%
|
Open $23.32
Min. $23.32
Mass. $24.04
|
$21.12K 878.00 CHANEL | - |
|
||
| 5372 |
Wagmi
5372
WAGMI
|
$0.001725 | 1.46% | 6.07% | -20.11% |
30g
-49.78%
60g
-60.46%
90g
-63.47%
|
Open $0.00168958
Min. $0.00155934
Mass. $0.00172538
|
$21.37K 12.39M WAGMI | - |
|
||
| 5373 |
Artem Coin
5373
ARTEM
|
$0.001348 | - | 1.08% | -10.03% |
30g
-39.21%
60g
-35.28%
90g
-50.21%
|
Open $0.00136249
Min. $0.00130842
Mass. $0.00137471
|
$20.91K 15.52M ARTEM | - |
|
||
| 5374 |
OSK
5374
OSK
|
$1.92 | -0.3% | -1.44% | -13.03% |
30g
-57.74%
60g
-43.34%
90g
58.86%
|
Open $1.9610
Min. $1.9210
Mass. $1.9858
|
$19.13K 9.96K OSK | - |
|
||
| 5375 |
1000x by Virtuals
5375
1000X
|
$0.002321 | -0.71% | 8.98% | -30.64% |
30g
-50.26%
60g
-65.07%
90g
-44.75%
|
Open $0.00207211
Min. $0.002013
Mass. $0.00233785
|
$18.42K 7.93M 1000X | - |
|
||
| 5376 |
BTAF token
5376
BTAF
|
$0.045198 | -0.6% | 2.34% | -18.16% |
30g
-27%
60g
-11.21%
90g
-10.56%
|
Open $0.04459
Min. $0.042998
Mass. $0.045472
|
$20.28K 448.65K BTAF | - |
|
||
| 5377 |
Croak
5377
CROAK
|
$0.000574 | -0.22% | -3.28% | 2.09% |
30g
41.4%
60g
-16.48%
90g
-59.05%
|
Open $0.00059749
Min. $0.00055705
Mass. $0.00061576
|
$19.99K 34.85M CROAK | - |
|
||
| 5378 |
Lybra Finance
5378
LBR
|
$0.008000 | 10.12% | 20.77% | -20.48% |
30g
-41.18%
60g
-50.94%
90g
-71.31%
|
Open $0.00818017
Min. $0.0062991
Mass. $0.00821102
|
$21.49K 2.69M LBR | - |
|
||
| 5379 |
Digital ASSet Treasury
5379
DAT
|
$0.001007 | -2.04% | 6.01% | -42.99% |
30g
-59.31%
60g
767.41%
90g
767.41%
|
Open $0.00098873
Min. $0.00079932
Mass. $0.00102844
|
$21.84K 21.68M DAT | - |
|
||
| 5380 |
Baby Ethereum
5380
BABYETH
|
$0.000090 | 0.13% | -14.49% | -0.85% |
30g
-55.11%
60g
-53.96%
90g
-79%
|
Open $0.00008196
Min. $0.00007891
Mass. $0.00010536
|
$21.03K 233.43M BABYETH | - |
|
||
| 5381 |
Kintsugi
5381
KINT
|
$0.042253 | -0.98% | -10.54% | -21.41% |
30g
-75.36%
60g
-75.75%
90g
-76.33%
|
Open $0.047239
Min. $0.041146
Mass. $0.051161
|
$20.48K 484.69K KINT | - |
|
||
| 5382 |
Pulsara
5382
SARA
|
$0.003494 | -0.84% | -10.18% | -2.79% |
30g
-34.05%
60g
-49.35%
90g
-55.45%
|
Open $0.00381496
Min. $0.00336259
Mass. $0.00390614
|
$20.66K 5.91M SARA | - |
|
||
| 5383 |
Yes Coin (yescoins.cc)
5383
YESCOINS1
|
$0.00000059 | -0.49% | -4.52% | -24.93% |
30g
-73.32%
60g
29549.45%
90g
29549.45%
|
Open $0.000000615
Min. $0.000000586
Mass. $0.000000616
|
$20.29K 34.62B YESCOINS1 | - |
|
||
| 5384 |
Provenance Blockchain
5384
HASH
|
$0.024691 | -1.05% | -14.44% | -23.64% |
30g
-31.57%
60g
-14.91%
90g
-12.87%
|
Open $0.024869
Min. $0.022262
Mass. $0.028859
|
$10.19K 412.73K HASH | - |
|
||
| 5385 |
Sponge
5385
$SPONGE
|
$0.000327 | 0.32% | 0.35% | -0.01% |
30g
-0.36%
60g
-0.64%
90g
-3.84%
|
Open $0.00032694
Min. $0.0003258
Mass. $0.0003271
|
$20.10K 61.46M $SPONGE | - |
|
||
| 5386 |
Hebeto
5386
HBT
|
$0.00000013 | 0.58% | 1.14% | -3.17% |
30g
-24.07%
60g
40.93%
90g
-69.66%
|
Open $0.000000127
Min. $0.000000123
Mass. $0.000000127
|
$19.87K 156.49B HBT | - |
|
||
| 5387 |
Abyss World
5387
AWT
|
$0.000011 | 0.97% | -12.02% | -3.05% |
30g
-24.44%
60g
-24.13%
90g
50.82%
|
Open $0.00001184
Min. $0.00001019
Mass. $0.00001256
|
$22.09K 2.03B AWT | - |
|
||
| 5388 |
Rollsroyce
5388
ROLLSROYCE
|
$23.12 | 0.11% | 2.37% | 6.95% |
30g
25.36%
60g
64.95%
90g
101.23%
|
Open $22.44
Min. $22.44
Mass. $23.12
|
$19.58K 846.00 ROLLSROYCE | - |
|
||
| 5389 |
AxonDAO Governance Token
5389
AXGT
|
$0.034506 | 2.25% | 10.94% | -3.69% |
30g
-33.37%
60g
-55.01%
90g
-55.43%
|
Open $0.028506
Min. $0.026933
Mass. $0.034506
|
$17.94K 520.02K AXGT | - |
|
||
| 5390 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5390
UBE
|
$0.001421 | -5.17% | -3.16% | -21.62% |
30g
-49.65%
60g
-38.65%
90g
-47.86%
|
Open $0.00147452
Min. $0.00132128
Mass. $0.00149891
|
$21.18K 14.90M UBE | - |
|
||
| 5391 |
Yamaswap
5391
YAMA
|
$0.000244 | -2.59% | 18.11% | -36.93% |
30g
-50.67%
60g
-99.68%
90g
-99.68%
|
Open $0.00021343
Min. $0.00020275
Mass. $0.00026546
|
$18.12K 74.29M YAMA | - |
|
||
| 5392 |
Get AI
5392
GET
|
$2.87 | 0.19% | 17.41% | 88.85% |
30g
128.98%
60g
-40.41%
90g
-41.37%
|
Open $2.5397
Min. $2.4453
Mass. $2.8712
|
$17.18K 5.98K GET | - |
|
||
| 5393 |
Overnight.fi USD+ (Optimism)
5393
USD+
|
$0.9991 | 0.16% | -0.43% | -0.11% |
30g
-0.06%
60g
-0.12%
90g
-0.1%
|
Open $0.9964
Min. $0.9943
Mass. $1.0086
|
$18.09K 18.10K USD+ | - |
|
||
| 5394 |
Alita Finance
5394
ALI
|
$0.004133 | - | 2.45% | -8.88% |
30g
-15.23%
60g
-11.95%
90g
-87.38%
|
Open $0.00414948
Min. $0.00399205
Mass. $0.00414948
|
$19.27K 4.66M ALI | - |
|
||
| 5395 |
Loomlay
5395
LAY
|
$0.004214 | 0.57% | -5.06% | -36.13% |
30g
-52.27%
60g
-66.21%
90g
-71.36%
|
Open $0.00411404
Min. $0.00400203
Mass. $0.00504607
|
$16.80K 3.99M LAY | - |
|
||
| 5396 |
OMNIA Protocol
5396
OMNIA
|
$0.003203 | 0.13% | -16.9% | -38.89% |
30g
-48.58%
60g
-57.09%
90g
-73.91%
|
Open $0.00416458
Min. $0.00299738
Mass. $0.00416458
|
$19.38K 6.05M OMNIA | - |
|
||
| 5397 |
Megalink
5397
MG8
|
$0.000373 | 2.04% | -10.55% | -38.6% |
30g
-38.89%
60g
-66.85%
90g
-25%
|
Open $0.00043975
Min. $0.0003466
Mass. $0.00043975
|
$18.58K 49.77M MG8 | - |
|
||
| 5398 |
smolecoin
5398
SMOLE
|
$0.000034 | 1.08% | 4.13% | -17.68% |
30g
-30.54%
60g
-20.96%
90g
-7.92%
|
Open $0.00003428
Min. $0.0000317
Mass. $0.00003428
|
$19.08K 560.48M SMOLE | - |
|
||
| 5399 |
Solnic
5399
SOLNIC
|
$0.003100 | 0.3% | 2% | -26.2% |
30g
-46.51%
60g
-30.71%
90g
-48.78%
|
Open $0.00315637
Min. $0.00286491
Mass. $0.0032185
|
$18.71K 6.04M SOLNIC | - |
|
||
| 5400 |
Drac (BRC)
5400
DRAC
|
$0.006340 | 0.84% | 8.06% | -3.2% |
30g
-13.35%
60g
-9.51%
90g
-16.24%
|
Open $0.00594555
Min. $0.00569676
Mass. $0.00634024
|
$16.69K 2.63M DRAC | - |
|
33.610 Valute monitorate - Pagina
108 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.