Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Recharge
5201
RCG
|
$0.017933 | -0.38% | -0.57% | -0.8% |
30g
-0.93%
60g
-3.84%
90g
-3.99%
|
Open $0.018019
Min. $0.017933
Mass. $0.018232
|
$20.02K 1.12M RCG | - |
|
||
| 5202 |
ETH Trust Fund
5202
ETF
|
$0.00000001 | - | -99.99% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00027053
Min. $0.000000009
Mass. $0.00027053
|
$20.00K 1.43T ETF | - |
|
||
| 5203 |
NumberGoUpTech
5203
TECH
|
$0.000058 | - | 2.22% | 22.59% |
30g
32.33%
60g
-47.77%
90g
-58.75%
|
Open $0.00005813
Min. $0.00005713
Mass. $0.00006272
|
$19.98K 342.16M TECH | - |
|
||
| 5204 |
Based Rabbit
5204
RABBIT
|
$0.000091 | 10.06% | -18.12% | -56.21% |
30g
-56.21%
60g
-56.21%
90g
-56.21%
|
Open $0.00011428
Min. $0.00007699
Mass. $0.00011428
|
$19.97K 218.83M RABBIT | - |
|
||
| 5205 |
Multi AI
5205
MAI
|
$0.005304 | 0.19% | -1.41% | -5.17% |
30g
-17.21%
60g
-12.57%
90g
-41.1%
|
Open $0.00533727
Min. $0.00516296
Mass. $0.00538983
|
$19.92K 3.76M MAI | - |
|
||
| 5206 |
Escrowed Illuvium 2
5206
SILV2
|
$51.49 | -0.77% | -3.94% | -0.81% |
30g
1.8%
60g
-26.9%
90g
-23.2%
|
Open $53.94
Min. $51.48
Mass. $53.94
|
$19.87K 385.00 SILV2 | - |
|
||
| 5207 |
Alvey Chain
5207
ALV
|
$0.008221 | 15.77% | 19.51% | 1.19% |
30g
-2.95%
60g
-19.55%
90g
-9.71%
|
Open $0.00388984
Min. $0.00034998
Mass. $0.00822127
|
$19.76K 2.40M ALV | - |
|
||
| 5208 |
Cramer Coin
5208
CRAMER
|
$0.000582 | -1.64% | 1.95% | -10.81% |
30g
-3.82%
60g
-24.7%
90g
-2.23%
|
Open $0.0005558
Min. $0.0005558
Mass. $0.00059281
|
$19.76K 33.98M CRAMER | - |
|
||
| 5209 |
Smartholdem
5209
STH
|
$0.004590 | 1.61% | 0.29% | 0.05% |
30g
0.05%
60g
0.05%
90g
0.05%
|
Open $0.00457581
Min. $0.00451522
Mass. $0.00461361
|
$19.75K 4.30M STH | - |
|
||
| 5210 |
DeGate
5210
DGATE
|
$0.096810 | 0.11% | -0.1% | 7.51% |
30g
-8.27%
60g
-17.66%
90g
-21.44%
|
Open $0.089996
Min. $0.089989
Mass. $0.096916
|
$19.73K 203.78K DGATE | - |
|
||
| 5211 |
CyberDragon Gold
5211
GOLD
|
$0.003441 | -0.03% | -0.6% | -2.05% |
30g
-8.91%
60g
-17.09%
90g
-24.84%
|
Open $0.00346534
Min. $0.00343998
Mass. $0.00346954
|
$19.71K 5.73M GOLD | - |
|
||
| 5212 |
TBCC Labs
5212
TBCC
|
$0.001813 | - | -5.44% | -17.8% |
30g
19.21%
60g
-50.63%
90g
-62.94%
|
Open $0.00186443
Min. $0.00174636
Mass. $0.00193076
|
$19.70K 10.87M TBCC | - |
|
||
| 5213 |
Biskit Protocol
5213
BISKIT
|
$0.048508 | - | -34.08% | -34.74% |
30g
-31.7%
60g
-31.99%
90g
-29.86%
|
Open $0.074696
Min. $0.048497
Mass. $0.074696
|
$19.65K 405.00K BISKIT | - |
|
||
| 5214 |
Coinzix
5214
ZIX
|
$0.000038 | -0.21% | -10.86% | -5.65% |
30g
-52.73%
60g
-70.11%
90g
-75.55%
|
Open $0.00004357
Min. $0.00003755
Mass. $0.00004357
|
$19.63K 514.89M ZIX | - |
|
||
| 5215 |
DuckDAO
5215
DD
|
$0.589307 | -0.82% | -0.68% | -4.84% |
30g
-13.25%
60g
-36.72%
90g
-42.3%
|
Open $0.592221
Min. $0.589307
Mass. $0.594218
|
$19.62K 33.29K DD | - |
|
||
| 5216 |
VinDax Coin
5216
VD
|
$0.013283 | 4.06% | 0.57% | 1.31% |
30g
8.84%
60g
-6.72%
90g
2.05%
|
Open $0.012618
Min. $0.012561
Mass. $0.013282
|
$19.61K 1.48M VD | - |
|
||
| 5217 |
Solar Swap
5217
SOLAR
|
$0.000343 | -1.07% | -0.84% | -1.93% |
30g
-2.49%
60g
-43.22%
90g
-69.47%
|
Open $0.000363
Min. $0.00033369
Mass. $0.00038953
|
$19.60K 57.20M SOLAR | - |
|
||
| 5218 |
Punk Vault (NFTX)
5218
PUNK
|
$78,362.77 | - | 1.55% | -10.8% |
30g
-6.53%
60g
-36.7%
90g
-34.63%
|
Open $77,162.04
Min. $77,162.04
Mass. $78,362.77
|
$19.58K 0 PUNK | - |
|
||
| 5219 |
Croatian FF Fan Token
5219
VATRENI
|
$0.131628 | -4.41% | -31.68% | 78.49% |
30g
32.83%
60g
-69.47%
90g
-76.7%
|
Open $0.222385
Min. $0.120775
Mass. $0.222385
|
$19.56K 148.62K VATRENI | - |
|
||
| 5220 |
EFK Token
5220
EFK
|
$0.007411 | - | -0.23% | -0.16% |
30g
-0.29%
60g
-5.61%
90g
-16.4%
|
Open $0.00740973
Min. $0.00734875
Mass. $0.00744025
|
$19.34K 2.61M EFK | - |
|
||
| 5221 |
Metal Blockchain
5221
METAL
|
$0.044305 | -0.08% | 2.81% | 4.35% |
30g
-2.77%
60g
-26.09%
90g
-25.74%
|
Open $0.043605
Min. $0.042634
Mass. $0.044468
|
$19.23K 434.01K METAL | - |
|
||
| 5222 |
VISTA / Koloop Basic
5222
VISTA
|
$14.19 | 0.11% | 0.25% | 1.59% |
30g
6.62%
60g
6.62%
90g
6.62%
|
Open $14.14
Min. $14.14
Mass. $14.18
|
$19.13K 1.35K VISTA | - |
|
||
| 5223 |
Shina Inu
5223
SHIN
|
$0.0000000010 | - | -22.13% | -38.8% |
30g
-22.39%
60g
-96.51%
90g
-96.51%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$19.12K 19.12T SHIN | - |
|
||
| 5224 |
Wif - SecondChance
5224
WIF
|
$0.000319 | -0.07% | 36.2% | 49.51% |
30g
-37.36%
60g
-74.97%
90g
-74.97%
|
Open $0.00023169
Min. $0.00023169
Mass. $0.00032418
|
$19.10K 59.95M WIF | - |
|
||
| 5225 |
The Republican Party
5225
GOP
|
$0.000058 | -4.86% | 11.88% | -9.1% |
30g
-75.06%
60g
-75.06%
90g
-75.06%
|
Open $0.00005168
Min. $0.00004727
Mass. $0.00006077
|
$19.07K 329.76M GOP | - |
|
||
| 5226 |
CryoDAO
5226
CRYO
|
$0.540350 | - | -0.12% | -16.62% |
30g
-31.66%
60g
-56.27%
90g
-47.29%
|
Open $0.541019
Min. $0.54035
Mass. $0.557294
|
$19.05K 35.26K CRYO | - |
|
||
| 5227 |
Weirdo
5227
WEIRDO
|
$0.000061 | -0.82% | -0.55% | 15.42% |
30g
-36.54%
60g
-56.54%
90g
-54.93%
|
Open $0.00006245
Min. $0.00005669
Mass. $0.00006245
|
$19.02K 310.57M WEIRDO | - |
|
||
| 5228 |
Y2K
5228
Y2K
|
$0.466889 | - | -18.1% | 104.27% |
30g
289.78%
60g
123.39%
90g
107.46%
|
Open $0.574421
Min. $0.416723
Mass. $0.575224
|
$18.99K 40.68K Y2K | - |
|
||
| 5229 |
Neva
5229
NEVA
|
$0.015051 | 0.05% | 0.5% | -30.92% |
30g
-19.63%
60g
81.23%
90g
81.23%
|
Open $0.015306
Min. $0.014748
Mass. $0.015306
|
$18.92K 1.26M NEVA | - |
|
||
| 5230 |
Kenshi V3
5230
KENSHI
|
$0.032532 | - | 3.37% | -0.33% |
30g
31.43%
60g
23.19%
90g
27.57%
|
Open $0.031541
Min. $0.031469
Mass. $0.032531
|
$18.91K 581.17K KENSHI | - |
|
||
| 5231 |
Gaga (Pepe)
5231
GAGA
|
$0.0000000020 | - | 0.09% | -22% |
30g
-47.5%
60g
-34.86%
90g
-20.66%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$18.81K 9.41T GAGA | - |
|
||
| 5232 |
SIUUU
5232
SIUUU
|
$0.024896 | -0.1% | -4.56% | 4.62% |
30g
4.62%
60g
4.62%
90g
4.62%
|
Open $0.026001
Min. $0.024123
Mass. $0.0262
|
$18.76K 753.70K SIUUU | - |
|
||
| 5233 |
roup (Ordinals)
5233
ROUP
|
$0.000387 | -0.52% | -4.67% | 23.6% |
30g
-9.51%
60g
-58.25%
90g
-73.19%
|
Open $0.00043813
Min. $0.00034853
Mass. $0.00044059
|
$18.76K 48.47M ROUP | - |
|
||
| 5234 |
Wynn
5234
WYNN
|
$0.000056 | - | -6.41% | -20.44% |
30g
-95.37%
60g
-95.37%
90g
-95.37%
|
Open $0.00006143
Min. $0.00004806
Mass. $0.000066
|
$18.75K 332.14M WYNN | - |
|
||
| 5235 |
CamelCoin
5235
CML
|
$0.037626 | - | 0.21% | 0.04% |
30g
7.91%
60g
143.13%
90g
135.45%
|
Open $0.037478
Min. $0.037385
Mass. $0.037744
|
$18.72K 497.54K CML | - |
|
||
| 5236 |
Book of Donald Trump
5236
BOD
|
$0.00000308 | 29.34% | 37.69% | 0.62% |
30g
0.62%
60g
0.62%
90g
0.62%
|
Open $0.000002363
Min. $0.000002053
Mass. $0.000003076
|
$18.67K 6.07B BOD | - |
|
||
| 5237 |
Naxion
5237
NXN
|
$0.038507 | -0.25% | -1.75% | 78.18% |
30g
37.65%
60g
-15.1%
90g
-60.6%
|
Open $0.039097
Min. $0.038398
Mass. $0.039303
|
$18.66K 484.64K NXN | - |
|
||
| 5238 |
Jackal Protocol
5238
JKL
|
$0.247562 | -0.26% | 0.67% | -15.2% |
30g
7.73%
60g
-30.76%
90g
-34.25%
|
Open $0.247814
Min. $0.24029
Mass. $0.252052
|
$18.63K 75.24K JKL | - |
|
||
| 5239 |
Seal
5239
SEAL
|
$0.603379 | 5.19% | 16.8% | 21.09% |
30g
0.46%
60g
-30.32%
90g
-57.88%
|
Open $0.509862
Min. $0.509862
Mass. $0.603379
|
$18.62K 30.86K SEAL | - |
|
||
| 5240 |
ROCKY
5240
ROCKY
|
$0.001105 | 0.08% | 9.67% | -17.39% |
30g
-55.77%
60g
-83.6%
90g
-97.92%
|
Open $0.00100927
Min. $0.00100298
Mass. $0.00113302
|
$18.55K 16.78M ROCKY | - |
|
||
| 5241 |
el gato
5241
ELGATO
|
$0.000089 | 6.46% | 10.85% | 26.68% |
30g
81.92%
60g
-11.07%
90g
-68.6%
|
Open $0.00007688
Min. $0.00007688
Mass. $0.00008856
|
$18.51K 209.02M ELGATO | - |
|
||
| 5242 |
CCA Coin
5242
CCA
|
$0.000112 | 2.75% | 2.78% | 1.78% |
30g
-12.4%
60g
143.75%
90g
647.16%
|
Open $0.00011099
Min. $0.00010897
Mass. $0.00011201
|
$18.50K 165.18M CCA | - |
|
||
| 5243 |
DfiStarter
5243
DFI
|
$0.003742 | - | 0.35% | 0.15% |
30g
0.49%
60g
2.53%
90g
2.12%
|
Open $0.00371886
Min. $0.00371886
Mass. $0.00374164
|
$18.46K 4.93M DFI | - |
|
||
| 5244 |
The Emerald Company
5244
EMRLD
|
$0.002445 | -0.77% | -1.12% | 6.68% |
30g
-19.21%
60g
-61.41%
90g
-70.73%
|
Open $0.0024422
Min. $0.0024422
Mass. $0.00250375
|
$18.40K 7.53M EMRLD | - |
|
||
| 5245 |
Awkward Look Monkey Club
5245
ALMC
|
$0.000155 | -0.83% | -11.27% | -25.92% |
30g
1.28%
60g
-72.27%
90g
-72.27%
|
Open $0.00017961
Min. $0.00015527
Mass. $0.0001814
|
$18.39K 118.42M ALMC | - |
|
||
| 5246 |
Pepega
5246
PEPEGA
|
$0.00000065 | - | -22.21% | -18.88% |
30g
-71.26%
60g
-84.6%
90g
-46.18%
|
Open $0.00000084
Min. $0.00000057
Mass. $0.00000084
|
$18.28K 27.99B PEPEGA | - |
|
||
| 5247 |
Web3Camp
5247
3P
|
$0.0000000030 | 0.15% | -2.6% | -6.31% |
30g
51.33%
60g
-60.38%
90g
-63.15%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$18.20K 6.07T 3P | - |
|
||
| 5248 |
BTEX
5248
BTEX
|
$0.007870 | 0.13% | -0.37% | -2.82% |
30g
-64.49%
60g
-75.39%
90g
-76.77%
|
Open $0.00788021
Min. $0.0078
Mass. $0.00790043
|
$18.19K 2.31M BTEX | - |
|
||
| 5249 |
BlastOff
5249
OFF
|
$0.205235 | 0.73% | -1.93% | -3.03% |
30g
-30.55%
60g
-85.66%
90g
-85.66%
|
Open $0.20202
Min. $0.20202
Mass. $0.209266
|
$18.17K 88.55K OFF | - |
|
||
| 5250 |
EarlyFans
5250
EARLY
|
$0.009021 | -0.01% | -1.64% | -10.93% |
30g
-19.52%
60g
-66.77%
90g
-73.67%
|
Open $0.00914498
Min. $0.00902061
Mass. $0.00919165
|
$18.16K 2.01M EARLY | - |
|
28.264 Valute monitorate - Pagina
105 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.