Cap Mercato $3.32T
-0.44%
Volume 24o $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Raptoreum
5201
RTM
|
$0.000173 | 0.96% | -1.28% | -3.88% |
30g
-15.74%
60g
-13.67%
90g
-12.42%
|
Open $0.00017479
Min. $0.000171
Mass. $0.00017735
|
$21.08K 121.87M RTM | - |
|
||
| 5202 |
PinEye
5202
PinEye
|
$0.000194 | 0.02% | 3.11% | 16.94% |
30g
11.3%
60g
-7.85%
90g
-24.62%
|
Open $0.00018797
Min. $0.00018508
Mass. $0.00019595
|
$21.03K 108.34M PinEye | - |
|
||
| 5203 |
Hebeto
5203
HBT
|
$0.00000013 | -0.09% | -1.55% | -5.55% |
30g
-1.35%
60g
-3.46%
90g
-14.47%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000129
|
$20.95K 166.26B HBT | - |
|
||
| 5204 |
Bitcoin Cats
5204
1CAT
|
$0.000145 | -0.4% | -7.52% | 15.43% |
30g
-22.02%
60g
-35.76%
90g
-43.83%
|
Open $0.00015515
Min. $0.00014465
Mass. $0.00015641
|
$20.79K 143.74M 1CAT | - |
|
||
| 5205 |
Chappyz
5205
CHAPZ
|
$0.000053 | 0.21% | -1.9% | 73.07% |
30g
-54.05%
60g
-64.88%
90g
-72.73%
|
Open $0.0000629
Min. $0.0000491
Mass. $0.00006982
|
$20.74K 391.81M CHAPZ | - |
|
||
| 5206 |
Zeeverse
5206
VEE
|
$0.000142 | -0.07% | 0.73% | 1.1% |
30g
-19.8%
60g
-21.42%
90g
-40.81%
|
Open $0.00014125
Min. $0.00014084
Mass. $0.00014275
|
$20.66K 145.25M VEE | - |
|
||
| 5207 |
BURT
5207
BURT
|
$0.000070 | 0.01% | 3.18% | -12.55% |
30g
-64.95%
60g
-81.94%
90g
-87.55%
|
Open $0.00006939
Min. $0.0000653
Mass. $0.00007154
|
$20.58K 295.94M BURT | - |
|
||
| 5208 |
Pett.AI
5208
AIP
|
$0.000518 | -0.07% | -0.07% | -9.41% |
30g
-65.03%
60g
-74.55%
90g
-84.86%
|
Open $0.00052259
Min. $0.00051375
Mass. $0.00052633
|
$20.50K 39.60M AIP | - |
|
||
| 5209 |
OmegaX Health
5209
OMEGAX
|
$0.000641 | 0.22% | 11.89% | 23.89% |
30g
-24.38%
60g
-27.77%
90g
-18.46%
|
Open $0.00057296
Min. $0.00057118
Mass. $0.00067652
|
$20.40K 31.82M OMEGAX | - |
|
||
| 5210 |
NPCS AI
5210
XNPCS
|
$0.000180 | 0.15% | -1.87% | 61.94% |
30g
6.05%
60g
-28.13%
90g
-55.65%
|
Open $0.00018476
Min. $0.00017784
Mass. $0.00018572
|
$20.13K 111.71M XNPCS | - |
|
||
| 5211 |
Aura Network
5211
AURA
|
$0.004461 | 0.02% | -9.03% | -12.89% |
30g
-25.85%
60g
-28.61%
90g
-38.47%
|
Open $0.00490353
Min. $0.00440122
Mass. $0.00490822
|
$20.07K 4.50M AURA | - |
|
||
| 5212 |
Shih Tzu
5212
SHIH
|
$0.000175 | -0.31% | -6.7% | 31.5% |
30g
-73.71%
60g
62.85%
90g
62.85%
|
Open $0.00018187
Min. $0.00015076
Mass. $0.0001958
|
$19.73K 112.75M SHIH | - |
|
||
| 5213 |
Sturdy
5213
SN10
|
$1.4602 | 0.32% | 0.19% | 1.72% |
30g
-42.04%
60g
-30.89%
90g
-43.72%
|
Open $1.4539
Min. $1.4471
Mass. $1.5151
|
$19.63K 13.44K SN10 | - |
|
||
| 5214 |
FAUNUS
5214
FNS
|
$0.000850 | - | -0.41% | 6.63% |
30g
-47.7%
60g
-55.56%
90g
-57.46%
|
Open $0.00085096
Min. $0.00084899
Mass. $0.00085989
|
$19.37K 22.78M FNS | - |
|
||
| 5215 |
UNITED STATES DRIP #1
5215
USD1
|
$0.9970 | -0.22% | -0.64% | -0.76% |
30g
-0.37%
60g
-1.06%
90g
-1.06%
|
Open $0.9976
Min. $0.989323
Mass. $1.0058
|
$19.32K 19.38K USD1 | - |
|
||
| 5216 |
Web3Shot
5216
W3S
|
$0.000182 | -1.78% | -5.77% | -8.99% |
30g
89.88%
60g
42.26%
90g
-66.7%
|
Open $0.00019018
Min. $0.00016886
Mass. $0.00019825
|
$19.19K 105.47M W3S | - |
|
||
| 5217 |
VibrantX
5217
VIBE
|
$0.000114 | 1.77% | -7.33% | 9.72% |
30g
-52.73%
60g
-62.76%
90g
-67.29%
|
Open $0.00012402
Min. $0.00011204
Mass. $0.0001241
|
$19.13K 167.78M VIBE | - |
|
||
| 5218 |
Andromeda
5218
ANDR
|
$0.000771 | 18.65% | -2.38% | -5.12% |
30g
-30.75%
60g
-64.73%
90g
-62.55%
|
Open $0.00071859
Min. $0.00065016
Mass. $0.00099888
|
$19.13K 24.80M ANDR | - |
|
||
| 5219 |
Weave6
5219
WX
|
$0.000089 | -0.65% | -0.29% | -0.84% |
30g
-0.25%
60g
-19.75%
90g
-18.31%
|
Open $0.00008892
Min. $0.00008885
Mass. $0.00008994
|
$19.12K 215.19M WX | - |
|
||
| 5220 |
METAHUB FINANCE
5220
MEN
|
$0.001006 | -0.64% | -1.89% | -6.07% |
30g
-22.04%
60g
-49.77%
90g
-69.69%
|
Open $0.00101563
Min. $0.00100628
Mass. $0.00102808
|
$19.01K 18.89M MEN | - |
|
||
| 5221 |
Bunnie
5221
BUNNIE
|
$0.000183 | 0.81% | -7.33% | 12.38% |
30g
-62.18%
60g
-59.22%
90g
-59.22%
|
Open $0.0002054
Min. $0.00017338
Mass. $0.0002185
|
$19.00K 103.96M BUNNIE | - |
|
||
| 5222 |
BeerBear
5222
BEERBEAR1
|
$0.000344 | 1.18% | -2.18% | 1.98% |
30g
-31.29%
60g
-31.26%
90g
-31.26%
|
Open $0.00035351
Min. $0.00033428
Mass. $0.00036265
|
$18.98K 55.14M BEERBEAR1 | - |
|
||
| 5223 |
Magic Internet Money
5223
MIM
|
$0.9993 | 0.14% | -0.03% | 0.16% |
30g
0.02%
60g
0.19%
90g
1.15%
|
Open $0.9997
Min. $0.9965
Mass. $1.0008
|
$18.97K 18.98K MIM | - |
|
||
| 5224 |
FREN
5224
FREN
|
$0.00000078 | - | -4.72% | 2.69% |
30g
-46.86%
60g
-62.81%
90g
-74.61%
|
Open $0.000000822
Min. $0.000000783
Mass. $0.000000822
|
$18.88K 24.11B FREN | - |
|
||
| 5225 |
Lux King Tech
5225
LKT
|
$374.79 | -0.95% | -3.45% | 7.91% |
30g
-39.56%
60g
-63.5%
90g
-67.11%
|
Open $386.81
Min. $372.58
Mass. $396.43
|
$18.70K 49.00 LKT | - |
|
||
| 5226 |
DRDR
5226
DRDR
|
$0.039913 | - | -6.31% | -15.06% |
30g
-46.82%
60g
-80.71%
90g
-92.46%
|
Open $0.042597
Min. $0.039895
Mass. $0.042601
|
$18.69K 468.40K DRDR | - |
|
||
| 5227 |
Love Monster
5227
LOVE
|
$0.000016 | -0.05% | -6.69% | 164.57% |
30g
27.47%
60g
-39.26%
90g
-55.23%
|
Open $0.00001836
Min. $0.00001347
Mass. $0.00001836
|
$18.67K 1.18B LOVE | - |
|
||
| 5228 |
League of Ancients
5228
LOA
|
$0.002002 | 2.22% | 6.38% | -5.75% |
30g
51.13%
60g
100.15%
90g
113.59%
|
Open $0.00194723
Min. $0.00165646
Mass. $0.00200391
|
$18.64K 9.31M LOA | - |
|
||
| 5229 |
IXORAPAD
5229
IXORA
|
$0.000073 | -6.71% | 44.38% | 36.05% |
30g
-36.69%
60g
-61.78%
90g
-65.97%
|
Open $0.00004947
Min. $0.00004946
Mass. $0.0000899
|
$18.42K 251.97M IXORA | - |
|
||
| 5230 |
Friend.tech
5230
FRIEND
|
$0.332998 | 29.07% | 108.78% | 152.47% |
30g
117.5%
60g
117.39%
90g
234.15%
|
Open $0.169488
Min. $0.159495
Mass. $0.332997
|
$18.41K 55.28K FRIEND | - |
|
||
| 5231 |
Teleport System Token
5231
TST
|
$0.000524 | 0.54% | -0.11% | 12.2% |
30g
-37.73%
60g
-50.62%
90g
-66.64%
|
Open $0.00054662
Min. $0.00051231
Mass. $0.00054954
|
$18.34K 34.98M TST | - |
|
||
| 5232 |
Golden Magfi
5232
GMFI
|
$0.000815 | 0.14% | 0.43% | -0.12% |
30g
0.29%
60g
-0.13%
90g
0.53%
|
Open $0.00081696
Min. $0.00081191
Mass. $0.0008183
|
$18.17K 22.28M GMFI | - |
|
||
| 5233 |
Lifeform Token
5233
LFT
|
$0.006212 | 0.05% | 0.3% | 0.41% |
30g
-0.09%
60g
-0.55%
90g
2.55%
|
Open $0.00618725
Min. $0.00618725
Mass. $0.00621175
|
$18.06K 2.91M LFT | - |
|
||
| 5234 |
LifeTime
5234
LFT
|
$0.006212 | - | 0.35% | 0.42% |
30g
-0.13%
60g
-0.51%
90g
2.72%
|
Open $0.00618993
Min. $0.00618868
Mass. $0.00621267
|
$18.06K 2.91M LFT | - |
|
||
| 5235 |
SmartMall
5235
SMT
|
$0.480340 | -0.17% | 1.68% | 4.79% |
30g
-41.05%
60g
-51.81%
90g
-58.51%
|
Open $0.473983
Min. $0.466719
Mass. $0.484055
|
$18.06K 37.59K SMT | - |
|
||
| 5236 |
UNCOMMON•GOODS
5236
UNCOMMONGOODS
|
$0.018879 | 0.22% | 1.13% | 3.87% |
30g
-39.04%
60g
-48.95%
90g
-50.24%
|
Open $0.018767
Min. $0.017221
Mass. $0.020046
|
$18.04K 955.65K UNCOMMONGOODS | - |
|
||
| 5237 |
Great Bounty Dealer
5237
GBD
|
$0.000223 | 0.01% | -0.38% | 0.11% |
30g
0.03%
60g
-0.47%
90g
-9.68%
|
Open $0.00022403
Min. $0.00022107
Mass. $0.00022502
|
$18.00K 80.67M GBD | - |
|
||
| 5238 |
Colend
5238
CLND
|
$0.021190 | 0.02% | 4.97% | 5.49% |
30g
-41.86%
60g
-67.4%
90g
-67.93%
|
Open $0.020676
Min. $0.020185
Mass. $0.053999
|
$17.79K 839.41K CLND | - |
|
||
| 5239 |
Akt.io
5239
AKTIO
|
$0.073805 | - | -8.08% | -23.5% |
30g
-36.85%
60g
-34.96%
90g
-38.12%
|
Open $0.080789
Min. $0.069095
Mass. $0.083709
|
$17.66K 239.26K AKTIO | - |
|
||
| 5240 |
Tivo Token
5240
TIVO
|
$0.023800 | 0.5% | 0.46% | 6.32% |
30g
-14.79%
60g
-18.32%
90g
-18.32%
|
Open $0.023849
Min. $0.023563
Mass. $0.023967
|
$17.46K 733.59K TIVO | - |
|
||
| 5241 |
Starcoin
5241
STC
|
$0.000967 | 0.02% | 2.22% | -4.03% |
30g
-18.84%
60g
-68.13%
90g
25.57%
|
Open $0.00094614
Min. $0.00092999
Mass. $0.00096887
|
$17.40K 17.99M STC | - |
|
||
| 5242 |
wechat doge
5242
旺柴
|
$0.000713 | -0.95% | 3.49% | 19.56% |
30g
-65.3%
60g
-64.14%
90g
-88.84%
|
Open $0.00070131
Min. $0.00068409
Mass. $0.00072581
|
$17.33K 24.29M 旺柴 | - |
|
||
| 5243 |
FairERC20
5243
ferc
|
$0.004834 | 0.37% | -1.01% | -36.01% |
30g
-46.88%
60g
-24.15%
90g
-22.76%
|
Open $0.00353996
Min. $0.00353593
Mass. $0.00540284
|
$17.33K 3.59M ferc | - |
|
||
| 5244 |
Baby World Liberty Financial
5244
BABYWLFI
|
$0.00000085 | -0.22% | 0.63% | 8.72% |
30g
-13.2%
60g
-45.09%
90g
-81.57%
|
Open $0.000000844
Min. $0.000000838
Mass. $0.000000858
|
$17.32K 20.48B BABYWLFI | - |
|
||
| 5245 |
Attarius Network
5245
ATRS
|
$0.001031 | 1.56% | -12.63% | 38.68% |
30g
26.5%
60g
12.88%
90g
-21.23%
|
Open $0.00100275
Min. $0.00100275
Mass. $0.00127415
|
$17.30K 16.77M ATRS | - |
|
||
| 5246 |
HBC
5246
HB
|
$0.001681 | 0.01% | 0.06% | 24.59% |
30g
126.11%
60g
11.97%
90g
3.33%
|
Open $0.00167493
Min. $0.00167479
Mass. $0.00168102
|
$17.27K 10.27M HB | - |
|
||
| 5247 |
TrumpCoin
5247
DJT
|
$0.000071 | -0.72% | 4% | 25.64% |
30g
-16.68%
60g
27.68%
90g
-26.18%
|
Open $0.00006937
Min. $0.00006478
Mass. $0.00007324
|
$17.25K 243.65M DJT | - |
|
||
| 5248 |
WiBX
5248
WBX
|
$0.002532 | 1.25% | 0.43% | -2.96% |
30g
-20.66%
60g
-24.26%
90g
-74.76%
|
Open $0.0025237
Min. $0.00248169
Mass. $0.00257901
|
$17.22K 6.80M WBX | - |
|
||
| 5249 |
Alita Finance
5249
ALI
|
$0.003900 | - | -0.23% | 4.17% |
30g
-14.15%
60g
-11.11%
90g
-88.94%
|
Open $0.00391842
Min. $0.00389352
Mass. $0.00393831
|
$17.19K 4.41M ALI | - |
|
||
| 5250 |
Gym Network
5250
GYMNET
|
$0.014775 | -0.34% | 6.2% | 13.56% |
30g
-18.68%
60g
-31.39%
90g
27.03%
|
Open $0.013868
Min. $0.013649
Mass. $0.01484
|
$17.12K 1.16M GYMNET | - |
|
33.732 Valute monitorate - Pagina
105 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.