Cap Mercato $3.19T
0.21%
Volume 24o $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pizza (Ordinals)
5201
PIZZA
|
$0.100733 | -1.67% | -0.13% | -16.5% |
30g
3.85%
60g
-20.4%
90g
-40.5%
|
Open $0.100164
Min. $0.097813
Mass. $0.10414
|
$18.14K 180.07K PIZZA | - |
|
||
| 5202 |
OrangeDX
5202
O4DX
|
$0.001313 | 0.28% | 0.05% | -13% |
30g
-18.9%
60g
-40.5%
90g
-57.86%
|
Open $0.00131445
Min. $0.00130664
Mass. $0.00139848
|
$18.06K 13.76M O4DX | - |
|
||
| 5203 |
dKloud
5203
DKT
|
$0.001738 | 2.16% | -29.7% | 111.11% |
30g
77.03%
60g
-61.4%
90g
-73.42%
|
Open $0.00197612
Min. $0.0016321
Mass. $0.00247252
|
$18.03K 10.37M DKT | - |
|
||
| 5204 |
Crypto Snack
5204
SNACK
|
$0.001776 | 2.05% | -7.86% | -2.82% |
30g
-23.62%
60g
-12.11%
90g
-32.81%
|
Open $0.00193553
Min. $0.00173993
Mass. $0.00193659
|
$17.79K 10.02M SNACK | - |
|
||
| 5205 |
XPMarket
5205
XPM
|
$0.010724 | 1.02% | 3.75% | -10.36% |
30g
-22.12%
60g
-30.14%
90g
-50.9%
|
Open $0.010654
Min. $0.010063
Mass. $0.010724
|
$17.78K 1.66M XPM | - |
|
||
| 5206 |
Ramifi Protocol
5206
RAM
|
$0.005303 | 0.06% | 0.81% | 19.6% |
30g
-71.16%
60g
-66.06%
90g
-69.19%
|
Open $0.00563018
Min. $0.00502997
Mass. $0.00563018
|
$17.76K 3.35M RAM | - |
|
||
| 5207 |
CorgiAI
5207
CORGIAI
|
$0.000057 | -0.33% | -1.35% | -6.24% |
30g
-14.16%
60g
-31.77%
90g
-57.2%
|
Open $0.00005814
Min. $0.00005656
Mass. $0.00005814
|
$17.60K 310.96M CORGIAI | - |
|
||
| 5208 |
Amino
5208
AMO
|
$0.000080 | -5.85% | -10.27% | -17.77% |
30g
-26.46%
60g
-41.9%
90g
-66.64%
|
Open $0.00008943
Min. $0.00008024
Mass. $0.00008943
|
$17.45K 217.41M AMO | - |
|
||
| 5209 |
DOGEN
5209
DOGEN
|
$0.000035 | 2.58% | 5.45% | 0.23% |
30g
11.98%
60g
-62.55%
90g
-70.82%
|
Open $0.00003137
Min. $0.00003116
Mass. $0.00003511
|
$17.38K 499.26M DOGEN | - |
|
||
| 5210 |
Toshe
5210
TOSHE
|
$0.0000000010 | 1.93% | 1.7% | -36.09% |
30g
398.11%
60g
250.26%
90g
135.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$17.32K 17.32T TOSHE | - |
|
||
| 5211 |
Oil Meta Games
5211
OMG
|
$19.08 | -0.05% | 0.25% | 4.84% |
30g
21.64%
60g
59.98%
90g
101.63%
|
Open $19.12
Min. $18.83
Mass. $19.27
|
$17.32K 907.00 OMG | - |
|
||
| 5212 |
Harambe on Solana
5212
HARAMBE
|
$0.000734 | 0.13% | 10.12% | -11.53% |
30g
-12.53%
60g
-49.69%
90g
-75.96%
|
Open $0.00070261
Min. $0.00062517
Mass. $0.00075313
|
$17.26K 23.51M HARAMBE | - |
|
||
| 5213 |
Metafluence
5213
METO
|
$0.000060 | 0.02% | -0.13% | -0.76% |
30g
-6.81%
60g
-3.03%
90g
-17.94%
|
Open $0.00006018
Min. $0.00006005
Mass. $0.00006021
|
$17.25K 287.10M METO | - |
|
||
| 5214 |
Tate Terminal
5214
TATE
|
$0.000694 | 22.38% | 111.44% | 58.23% |
30g
37.68%
60g
-28.28%
90g
10.14%
|
Open $0.00032492
Min. $0.00032158
Mass. $0.00069356
|
$17.20K 24.80M TATE | - |
|
||
| 5215 |
MAGA
5215
TRUMPMTOB
|
$0.004869 | -5.37% | -19.29% | -49.12% |
30g
432.5%
60g
317.98%
90g
168.47%
|
Open $0.00680311
Min. $0.00483754
Mass. $0.00706923
|
$17.17K 3.53M TRUMPMTOB | - |
|
||
| 5216 |
Starcoin
5216
STC
|
$0.000963 | 0.05% | 0.49% | -3.47% |
30g
-2.61%
60g
-33.06%
90g
-57.06%
|
Open $0.00096881
Min. $0.00095863
Mass. $0.00096881
|
$17.14K 17.80M STC | - |
|
||
| 5217 |
Lootex
5217
LOOT
|
$0.001079 | - | -4.31% | 11.52% |
30g
-1.92%
60g
4.36%
90g
30.4%
|
Open $0.00108412
Min. $0.00107917
Mass. $0.00112867
|
$17.02K 15.77M LOOT | - |
|
||
| 5218 |
The Big Five Token
5218
BFT
|
$0.000012 | 0.37% | 3.22% | -7.63% |
30g
-20.19%
60g
-56.12%
90g
-82.67%
|
Open $0.00001252
Min. $0.00001202
Mass. $0.00001252
|
$17.01K 1.37B BFT | - |
|
||
| 5219 |
Mystic Land Coin
5219
MYTH
|
$0.066661 | 0.91% | 7.75% | 2.68% |
30g
7.8%
60g
-1.71%
90g
-16.09%
|
Open $0.064866
Min. $0.061866
Mass. $0.067289
|
$16.89K 253.39K MYTH | - |
|
||
| 5220 |
ANTTIME
5220
ANT
|
$0.000271 | 0.01% | - | 0.29% |
30g
1.39%
60g
323.37%
90g
191.31%
|
Open $0.00027091
Min. $0.00027088
Mass. $0.00027114
|
$16.86K 62.19M ANT | - |
|
||
| 5221 |
Everybody Holds
5221
HOLD
|
$0.000207 | -2.58% | 1.85% | -15.16% |
30g
-15.75%
60g
-35.73%
90g
-54.53%
|
Open $0.00021052
Min. $0.00019696
Mass. $0.00021443
|
$16.85K 81.51M HOLD | - |
|
||
| 5222 |
OnePiece
5222
1PIECE
|
$0.000203 | 0.25% | 3.05% | -21.97% |
30g
-36.02%
60g
-48.21%
90g
-65.52%
|
Open $0.00020185
Min. $0.00019445
Mass. $0.00020317
|
$16.68K 82.26M 1PIECE | - |
|
||
| 5223 |
Seal
5223
SEAL
|
$0.016270 | -0.19% | 2.45% | -3.42% |
30g
-12.46%
60g
-51%
90g
-49.64%
|
Open $0.015723
Min. $0.015503
Mass. $0.01638
|
$16.67K 1.02M SEAL | - |
|
||
| 5224 |
UNCOMMON•GOODS
5224
UNCOMMONGOODS
|
$0.015408 | -4.4% | 5.23% | -9.58% |
30g
-25.14%
60g
-54.61%
90g
-66.22%
|
Open $0.014893
Min. $0.014341
Mass. $0.016118
|
$16.62K 1.08M UNCOMMONGOODS | - |
|
||
| 5225 |
POM
5225
POM
|
$0.001346 | -1.02% | -5.51% | 37.52% |
30g
593.92%
60g
503.3%
90g
475.22%
|
Open $0.00145496
Min. $0.00124208
Mass. $0.0014551
|
$16.48K 12.24M POM | - |
|
||
| 5226 |
Swan Chain
5226
SWAN
|
$0.000917 | -5.18% | -4.27% | -42.33% |
30g
-31.82%
60g
-51.65%
90g
-72.93%
|
Open $0.00095822
Min. $0.00089246
Mass. $0.00103513
|
$16.47K 17.96M SWAN | - |
|
||
| 5227 |
RoOLZ
5227
GODL
|
$0.000082 | 0.07% | 4.47% | -19.42% |
30g
-51.57%
60g
-67.5%
90g
-82.57%
|
Open $0.00007688
Min. $0.00007688
Mass. $0.00008206
|
$16.45K 200.45M GODL | - |
|
||
| 5228 |
JUNO
5228
JUNO
|
$0.041470 | -0.14% | 18.57% | -2.45% |
30g
-20.12%
60g
-42.69%
90g
-34.23%
|
Open $0.036283
Min. $0.03444
Mass. $0.042324
|
$16.37K 394.81K JUNO | - |
|
||
| 5229 |
AladdinDAO
5229
ALD
|
$0.025500 | -0.2% | 3.2% | 3.05% |
30g
-5.52%
60g
-57.9%
90g
-70.47%
|
Open $0.025151
Min. $0.024696
Mass. $0.025551
|
$16.37K 641.87K ALD | - |
|
||
| 5230 |
MOON INU
5230
MOONINU
|
$0.0000000010 | -5.2% | -16.51% | 182.61% |
30g
204.85%
60g
150.91%
90g
137.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$16.33K 16.33T MOONINU | - |
|
||
| 5231 |
Giggles
5231
GIGGLES
|
$0.000468 | -0.17% | -3.66% | -36.04% |
30g
-42.68%
60g
-50.72%
90g
-52.66%
|
Open $0.00050734
Min. $0.00045984
Mass. $0.00051909
|
$16.12K 34.43M GIGGLES | - |
|
||
| 5232 |
TAIX
5232
TAIX
|
$0.000125 | -0.42% | 2.73% | 7.34% |
30g
21.89%
60g
-51.38%
90g
-60.3%
|
Open $0.00012598
Min. $0.00012042
Mass. $0.00012677
|
$15.95K 127.12M TAIX | - |
|
||
| 5233 |
Based Chad
5233
CHAD
|
$0.000018 | -4.23% | -23.12% | -29.25% |
30g
26.91%
60g
-12.02%
90g
-16.09%
|
Open $0.00002567
Min. $0.00001847
Mass. $0.00002569
|
$15.95K 863.03M CHAD | - |
|
||
| 5234 |
Pi INU
5234
PINU
|
$0.00000008 | -1.87% | -4.08% | -13% |
30g
-28.84%
60g
-33.28%
90g
-69.77%
|
Open $0.000000084
Min. $0.000000082
Mass. $0.000000103
|
$15.95K 189.83B PINU | - |
|
||
| 5235 |
Netswap
5235
NETT
|
$0.017270 | 0.05% | 4.97% | -4.88% |
30g
-15.32%
60g
-33.55%
90g
-55.85%
|
Open $0.016472
Min. $0.016311
Mass. $0.017269
|
$15.94K 922.91K NETT | - |
|
||
| 5236 |
Abel finance
5236
ABEL
|
$0.004442 | -0.02% | - | -0.11% |
30g
0.03%
60g
-0.09%
90g
-0.13%
|
Open $0.00444249
Min. $0.00444079
Mass. $0.00444403
|
$15.84K 3.57M ABEL | - |
|
||
| 5237 |
Salt Bae For The People
5237
SBAE
|
$0.000048 | -1.36% | 5.51% | -9.42% |
30g
0.54%
60g
-31.02%
90g
-58.49%
|
Open $0.00004545
Min. $0.00004545
Mass. $0.00007722
|
$15.80K 329.47M SBAE | - |
|
||
| 5238 |
VOLT
5238
XVM
|
$0.000895 | -3.17% | 5.09% | -18.36% |
30g
-55.17%
60g
-42.35%
90g
-91.08%
|
Open $0.00090947
Min. $0.00075335
Mass. $0.00096091
|
$15.66K 17.50M XVM | - |
|
||
| 5239 |
ASTRA Protocol
5239
ASTRA
|
$0.000549 | - | -2.85% | -7.32% |
30g
-24.73%
60g
-56.02%
90g
-77.43%
|
Open $0.00056043
Min. $0.00052922
Mass. $0.00056516
|
$15.34K 27.95M ASTRA | - |
|
||
| 5240 |
XNET Mobile
5240
XNET
|
$0.009323 | 1.08% | 9.8% | -6.68% |
30g
-20.67%
60g
-55.91%
90g
-59.75%
|
Open $0.00896597
Min. $0.0082218
Mass. $0.00932326
|
$15.24K 1.63M XNET | - |
|
||
| 5241 |
Labrador
5241
LABRA
|
$6.00 | -0.26% | -13.22% | 46.06% |
30g
-2.77%
60g
-13.33%
90g
-0.1%
|
Open $6.906
Min. $5.998
Mass. $6.949
|
$15.17K 2.53K LABRA | - |
|
||
| 5242 |
Love Monster
5242
LOVE
|
$0.000024 | - | -0.17% | -55.57% |
30g
265.7%
60g
77.43%
90g
-43.86%
|
Open $0.00002637
Min. $0.00002148
Mass. $0.00002637
|
$15.14K 636.84M LOVE | - |
|
||
| 5243 |
Life
5243
LIFE
|
$32.08 | -0.13% | 0.27% | 5.03% |
30g
23.61%
60g
65.29%
90g
108.5%
|
Open $32.19
Min. $31.68
Mass. $32.34
|
$15.00K 467.00 LIFE | - |
|
||
| 5244 |
PLEB
5244
PLEB
|
$0.000034 | 0.68% | 10.57% | 110.65% |
30g
111.04%
60g
33.65%
90g
-9.51%
|
Open $0.00004275
Min. $0.00002872
Mass. $0.00004652
|
$14.99K 435.05M PLEB | - |
|
||
| 5245 |
Y8U
5245
Y8U
|
$0.000574 | -0.66% | -0.16% | -9.43% |
30g
-42.28%
60g
-65.01%
90g
-71.13%
|
Open $0.00057924
Min. $0.00057321
Mass. $0.00057948
|
$14.98K 26.08M Y8U | - |
|
||
| 5246 |
Hacash Diamond POW NFT
5246
HACD
|
$8.23 | - | -2.95% | -15.52% |
30g
-8.48%
60g
-9.9%
90g
-16.74%
|
Open $8.403
Min. $8.197
Mass. $8.477
|
$14.88K 1.81K HACD | - |
|
||
| 5247 |
Race Kingdom
5247
ATOZ
|
$0.024057 | 0.2% | 1.71% | -3.33% |
30g
-4.31%
60g
-21.04%
90g
-18.87%
|
Open $0.024438
Min. $0.023422
Mass. $0.024438
|
$14.86K 617.69K ATOZ | - |
|
||
| 5248 |
Degods
5248
DEGOD
|
$0.000375 | -0.12% | -0.31% | -9.59% |
30g
-21.99%
60g
-53.34%
90g
-61.98%
|
Open $0.00038357
Min. $0.00035997
Mass. $0.00038357
|
$14.71K 39.26M DEGOD | - |
|
||
| 5249 |
TRAX
5249
TRAX
|
$0.000240 | 0.03% | -1.62% | -9.65% |
30g
-27.63%
60g
-17.8%
90g
-44.72%
|
Open $0.00024482
Min. $0.00024022
Mass. $0.00024538
|
$14.53K 60.44M TRAX | - |
|
||
| 5250 |
Mao
5250
MAO
|
$0.000040 | -9.13% | 6.63% | 37.25% |
30g
30.82%
60g
-73.47%
90g
-73.81%
|
Open $0.00003219
Min. $0.00003219
Mass. $0.00004362
|
$14.50K 365.77M MAO | - |
|
33.845 Valute monitorate - Pagina
105 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.