Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CorgiAI
5201
CORGIAI
|
$0.000136 | 0.68% | 4.66% | 20.13% |
30g
-5.73%
60g
-32.54%
90g
-14.85%
|
Open $0.00012902
Min. $0.00012852
Mass. $0.00013692
|
$59.37K 437.83M CORGIAI | - |
|
||
| 5202 |
Axioma Token
5202
AXT
|
$1.0986 | -0.05% | -0.21% | -10.15% |
30g
-10.88%
60g
-14.11%
90g
-10.48%
|
Open $1.1009
Min. $1.0818
Mass. $1.1102
|
$59.30K 53.98K AXT | - |
|
||
| 5203 |
EgonCoin
5203
EGON
|
$0.000484 | 5.53% | 18.3% | -20.15% |
30g
-33.21%
60g
-73.75%
90g
-72.01%
|
Open $0.00041578
Min. $0.00039566
Mass. $0.00048407
|
$59.25K 122.39M EGON | - |
|
||
| 5204 |
Egoras Credit
5204
EGC
|
$1.1985 | -1.02% | 4.98% | -3.04% |
30g
-21.53%
60g
-31.94%
90g
-17.67%
|
Open $1.1702
Min. $1.1202
Mass. $1.2301
|
$59.13K 49.34K EGC | - |
|
||
| 5205 |
Bitcoiva
5205
BITVA
|
$10.41 | -0.02% | 2.75% | 16.37% |
30g
18.8%
60g
50.02%
90g
65.46%
|
Open $10.13
Min. $10.13
Mass. $10.44
|
$58.94K 5.66K BITVA | - |
|
||
| 5206 |
BRC20.com
5206
.COM
|
$0.038471 | 5.78% | 7.99% | 92.13% |
30g
140.84%
60g
-23.84%
90g
29.15%
|
Open $0.034085
Min. $0.033036
Mass. $0.04015
|
$58.92K 1.53M .COM | - |
|
||
| 5207 |
Bitcoin 2.0
5207
BTC2.0
|
$0.031973 | -0.03% | 0.95% | 19.14% |
30g
10.51%
60g
-0.19%
90g
62.9%
|
Open $0.031487
Min. $0.030666
Mass. $0.031982
|
$58.73K 1.84M BTC2.0 | - |
|
||
| 5208 |
FUNCH
5208
FUNCH
|
$0.001276 | -0.16% | -0.45% | -23.33% |
30g
24.68%
60g
-82.11%
90g
6.33%
|
Open $0.0012804
Min. $0.00127592
Mass. $0.00128404
|
$58.63K 45.95M FUNCH | - |
|
||
| 5209 |
XPX
5209
XPX
|
$0.000014 | 0.41% | 1.8% | 10.26% |
30g
16.86%
60g
49.07%
90g
103.57%
|
Open $0.00001391
Min. $0.00001382
Mass. $0.00001425
|
$58.15K 4.08B XPX | - |
|
||
| 5210 |
Superseed
5210
SUPR
|
$0.002196 | 0.05% | 0.23% | 3.56% |
30g
-3.31%
60g
-35.66%
90g
-25.47%
|
Open $0.00219437
Min. $0.00218806
Mass. $0.00219645
|
$57.70K 26.27M SUPR | - |
|
||
| 5211 |
PAWZONE
5211
PAW
|
$0.00000039 | -0.82% | 2.55% | 3.43% |
30g
-5.92%
60g
-12.55%
90g
1.48%
|
Open $0.000000378
Min. $0.000000374
Mass. $0.000000393
|
$57.53K 148.66B PAW | - |
|
||
| 5212 |
Stabull Finance
5212
STABUL
|
$0.592770 | -2.91% | -1.14% | -0.22% |
30g
-7.2%
60g
-51.43%
90g
-51.43%
|
Open $0.499029
Min. $0.499029
Mass. $0.611854
|
$57.26K 96.60K STABUL | - |
|
||
| 5213 |
Icy
5213
IC
|
$0.000014 | 0.12% | -0.23% | 20.43% |
30g
-2.04%
60g
-10.14%
90g
55.54%
|
Open $0.00001365
Min. $0.0000136
Mass. $0.00001381
|
$57.21K 4.18B IC | - |
|
||
| 5214 |
SquadSwap
5214
SQUAD
|
$0.059058 | 0.35% | -0.01% | 5.32% |
30g
-23.77%
60g
-29.04%
90g
-11.87%
|
Open $0.058954
Min. $0.058765
Mass. $0.059136
|
$57.11K 967.03K SQUAD | - |
|
||
| 5215 |
Sirius
5215
SIRIUS
|
$0.000299 | -6.11% | 5.65% | -8.6% |
30g
-41.82%
60g
-50.21%
90g
-6.94%
|
Open $0.00028308
Min. $0.00027872
Mass. $0.00032226
|
$56.99K 190.72M SIRIUS | - |
|
||
| 5216 |
Tokenize Xchange
5216
TKX
|
$11.49 | 0.57% | 1.52% | -15.76% |
30g
-56.7%
60g
-64.59%
90g
-62.86%
|
Open $11.29
Min. $11.29
Mass. $11.51
|
$56.83K 4.95K TKX | - |
|
||
| 5217 |
Kitten Haimer
5217
KHAI
|
$0.033595 | -1.58% | 11.37% | 2.57% |
30g
-25.65%
60g
-20.69%
90g
10.17%
|
Open $0.030828
Min. $0.030154
Mass. $0.035997
|
$56.75K 1.69M KHAI | - |
|
||
| 5218 |
SafeMars
5218
SMARS
|
$0.0000000040 | -0.03% | 2.77% | 1.17% |
30g
-7.26%
60g
-5%
90g
17.05%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$55.88K 13.97T SMARS | - |
|
||
| 5219 |
Sex One
5219
SEX
|
$59,922.09 | -0.02% | -7.58% | -39.92% |
30g
-70.47%
60g
-80.55%
90g
-83.34%
|
Open $66,974.16
Min. $58,126.11
Mass. $66,974.16
|
$55.81K 0 SEX | - |
|
||
| 5220 |
Medicle
5220
MDI
|
$0.000016 | 0.33% | 3.71% | 8.8% |
30g
-29.33%
60g
-53.2%
90g
-57.63%
|
Open $0.00001555
Min. $0.0000155
Mass. $0.00001617
|
$55.80K 3.47B MDI | - |
|
||
| 5221 |
Morning Routine
5221
ROUTINE
|
$0.000147 | -0.05% | -3.43% | 10.27% |
30g
-45.46%
60g
10.88%
90g
-58.24%
|
Open $0.00015409
Min. $0.00014404
Mass. $0.00015605
|
$55.77K 379.46M ROUTINE | - |
|
||
| 5222 |
CelebrityCoinV2
5222
CCV2
|
$0.032498 | 0.3% | 2.21% | 0.28% |
30g
-15.61%
60g
-28.26%
90g
-30.25%
|
Open $0.03171
Min. $0.031509
Mass. $0.032802
|
$55.61K 1.71M CCV2 | - |
|
||
| 5223 |
THORSwap
5223
THOR
|
$0.068852 | 0.71% | 2.21% | 1.42% |
30g
11.61%
60g
-42.26%
90g
37.71%
|
Open $0.067303
Min. $0.067229
Mass. $0.071906
|
$55.48K 805.84K THOR | - |
|
||
| 5224 |
Gameness Token
5224
GNESS
|
$0.000675 | -0.24% | 2.63% | -1.91% |
30g
-50.69%
60g
-95.46%
90g
-99.83%
|
Open $0.00066376
Min. $0.00065046
Mass. $0.00067659
|
$55.13K 81.71M GNESS | - |
|
||
| 5225 |
Tako
5225
TAKO
|
$0.00000011 | -3.46% | 11.36% | -65.8% |
30g
-65.8%
60g
-65.8%
90g
-65.8%
|
Open $0.000000098
Min. $0.000000098
Mass. $0.000000188
|
$55.12K 492.13B TAKO | - |
|
||
| 5226 |
BMAX
5226
BMAX
|
$0.043941 | -0.01% | 6.95% | 1.83% |
30g
-18.55%
60g
-30.43%
90g
-43.25%
|
Open $0.040954
Min. $0.040951
Mass. $0.044225
|
$54.93K 1.25M BMAX | - |
|
||
| 5227 |
Dexalot
5227
ALOT
|
$0.291865 | -0.01% | -0.84% | -1.2% |
30g
-20.12%
60g
-23.71%
90g
-22.07%
|
Open $0.297914
Min. $0.288762
Mass. $0.300991
|
$54.52K 186.81K ALOT | - |
|
||
| 5228 |
AssangeDAO
5228
JUSTICE
|
$0.000067 | -0.15% | 0.35% | 1.35% |
30g
-5.19%
60g
-37.61%
90g
-28.66%
|
Open $0.00006789
Min. $0.00006539
Mass. $0.00006789
|
$54.51K 808.70M JUSTICE | - |
|
||
| 5229 |
KAIF Platform
5229
KAF
|
$0.001043 | -1.17% | 18.1% | 13.67% |
30g
-9.75%
60g
6.37%
90g
24.42%
|
Open $0.00093123
Min. $0.00088209
Mass. $0.00121439
|
$54.49K 52.26M KAF | - |
|
||
| 5230 |
MarioNawfal on X
5230
MARIO
|
$0.000298 | -2.9% | 6.28% | 6.2% |
30g
6.48%
60g
-15.48%
90g
23.83%
|
Open $0.00028005
Min. $0.00028004
Mass. $0.00030924
|
$54.43K 182.88M MARIO | - |
|
||
| 5231 |
YieldNest
5231
YND
|
$0.003679 | -0.4% | 1.64% | -0.24% |
30g
-46.03%
60g
-90.38%
90g
-90.38%
|
Open $0.00360227
Min. $0.00360226
Mass. $0.00369353
|
$54.17K 14.73M YND | - |
|
||
| 5232 |
APF coin
5232
APFC
|
$0.071549 | -0.03% | -5.56% | -23.9% |
30g
-81.99%
60g
-89.02%
90g
-89.62%
|
Open $0.072808
Min. $0.06733
Mass. $0.080755
|
$54.04K 755.24K APFC | - |
|
||
| 5233 |
NFT Workx
5233
WRKX
|
$0.006605 | -0.1% | - | -0.32% |
30g
0.75%
60g
-4.54%
90g
-24.35%
|
Open $0.00662365
Min. $0.00660413
Mass. $0.00664144
|
$53.90K 8.16M WRKX | - |
|
||
| 5234 |
Sugar
5234
SUGR
|
$0.000600 | -0.01% | -10.37% | 12.55% |
30g
-6.43%
60g
-35.6%
90g
26.7%
|
Open $0.00066989
Min. $0.00057919
Mass. $0.0006699
|
$53.73K 89.60M SUGR | - |
|
||
| 5235 |
DEX223
5235
D223
|
$0.000268 | 0.26% | 4.06% | 12.31% |
30g
16.3%
60g
-6.82%
90g
-28.07%
|
Open $0.00025767
Min. $0.0002569
Mass. $0.00026903
|
$53.68K 200.51M D223 | - |
|
||
| 5236 |
Donald Trump
5236
DTRUMPC
|
$0.000058 | - | -0.05% | 1.68% |
30g
-21.63%
60g
-56.03%
90g
-54.38%
|
Open $0.00006002
Min. $0.00005599
Mass. $0.00006002
|
$53.62K 924.34M DTRUMPC | - |
|
||
| 5237 |
ROCK
5237
ROCK
|
$0.000089 | 1.84% | 1.37% | -0.45% |
30g
0.31%
60g
1.39%
90g
5.24%
|
Open $0.00008801
Min. $0.00008639
Mass. $0.00008882
|
$53.61K 605.00M ROCK | - |
|
||
| 5238 |
MuesliSwap MILK
5238
MILKSW
|
$0.139710 | 0.52% | -1.07% | -9.61% |
30g
138.28%
60g
44.94%
90g
-40.13%
|
Open $0.142403
Min. $0.138565
Mass. $0.14257
|
$53.37K 382.01K MILKSW | - |
|
||
| 5239 |
Aetherius Infinite Chain
5239
AIC
|
$0.00000014 | 0.2% | 0.45% | 1.11% |
30g
-1.68%
60g
-47.66%
90g
-80.32%
|
Open $0.000000142
Min. $0.000000142
Mass. $0.000000142
|
$53.24K 374.94B AIC | - |
|
||
| 5240 |
Green Bitcoin
5240
GBTC
|
$0.026726 | 7.86% | -41.85% | -49.32% |
30g
-63.42%
60g
-66.79%
90g
-75.54%
|
Open $0.046072
Min. $0.024777
Mass. $0.047095
|
$53.10K 1.99M GBTC | - |
|
||
| 5241 |
All Street Bets
5241
BETS
|
$0.000014 | 10.87% | 10.85% | 26.53% |
30g
0.72%
60g
7.53%
90g
-13.32%
|
Open $0.0000129
Min. $0.00001279
Mass. $0.0000143
|
$52.95K 3.70B BETS | - |
|
||
| 5242 |
Matching Game
5242
MATCH
|
$0.00000331 | -5.61% | -10.52% | -2.99% |
30g
39.83%
60g
3.46%
90g
-3.27%
|
Open $0.000003416
Min. $0.00000315
Mass. $0.000004474
|
$52.87K 15.97B MATCH | - |
|
||
| 5243 |
Pi INU 100x
5243
PINU100X
|
$0.000015 | 0.65% | 2.7% | -5.79% |
30g
-14.43%
60g
-58.5%
90g
-70.01%
|
Open $0.0000141
Min. $0.0000141
Mass. $0.000015
|
$52.75K 3.57B PINU100X | - |
|
||
| 5244 |
TROPPY
5244
TROPPY
|
$0.00000010 | 0.31% | -0.21% | -10.26% |
30g
-10.7%
60g
-64.72%
90g
55.25%
|
Open $0.000000099
Min. $0.000000096
Mass. $0.0000001
|
$52.59K 536.62B TROPPY | - |
|
||
| 5245 |
RoboFi
5245
VICS
|
$0.026253 | -0.03% | 0.02% | 2.93% |
30g
1.43%
60g
-4.33%
90g
-3.37%
|
Open $0.026259
Min. $0.026241
Mass. $0.026269
|
$52.56K 2.00M VICS | - |
|
||
| 5246 |
Poollotto.finance
5246
PLT
|
$1.4365 | -0.03% | 0.06% | -7.32% |
30g
6.25%
60g
-26.91%
90g
-37.15%
|
Open $1.4363
Min. $1.4348
Mass. $1.4377
|
$52.44K 36.51K PLT | - |
|
||
| 5247 |
Lilys Coin
5247
LILY
|
$0.001310 | 6.5% | 2.15% | 7.29% |
30g
-39.63%
60g
-54.82%
90g
-54.34%
|
Open $0.00121356
Min. $0.00121199
Mass. $0.00148277
|
$52.24K 39.86M LILY | - |
|
||
| 5248 |
Pontoon
5248
TOON
|
$0.000019 | - | 1.04% | 1.04% |
30g
-3.05%
60g
-2.52%
90g
-14.26%
|
Open $0.0000193
Min. $0.000019
Mass. $0.0000195
|
$52.18K 2.72B TOON | - |
|
||
| 5249 |
Ovato
5249
OVATO
|
$0.649113 | -0.24% | - | -1.13% |
30g
2.12%
60g
5.29%
90g
10.4%
|
Open $0.653887
Min. $0.646816
Mass. $0.654757
|
$52.18K 80.38K OVATO | - |
|
||
| 5250 |
GM Holding
5250
GM
|
$0.00000784 | -0.24% | 1.15% | 0.63% |
30g
-16.79%
60g
-46.91%
90g
-36.3%
|
Open $0.000007751
Min. $0.00000772
Mass. $0.000007932
|
$52.13K 6.65B GM | - |
|
32.411 Valute monitorate - Pagina
105 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.