Cap Mercato $4.37T
1.47%
Volume 24o $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Source
5201
SOURCE
|
$0.000451 | 0.02% | 0.62% | 213.78% |
30g
205.02%
60g
126.2%
90g
84.88%
|
Open $0.0004477
Min. $0.0004477
Mass. $0.00045079
|
$20.61K 45.71M SOURCE | - |
|
||
| 5202 |
Binanciens
5202
BINANCIENS
|
$0.000217 | -0.21% | -23.52% | -5.86% |
30g
98.59%
60g
61.34%
90g
-64.73%
|
Open $0.0002805
Min. $0.0002098
Mass. $0.00028363
|
$20.59K 94.93M BINANCIENS | - |
|
||
| 5203 |
ALIENX
5203
AIX
|
$0.003592 | -0.16% | 1.11% | 0.94% |
30g
-2.79%
60g
6.37%
90g
6.59%
|
Open $0.00356477
Min. $0.00353925
Mass. $0.00359791
|
$20.55K 5.72M AIX | - |
|
||
| 5204 |
HashPack
5204
PACK
|
$0.018869 | 0.29% | 0.89% | 11.24% |
30g
-9.08%
60g
-20.72%
90g
15.93%
|
Open $0.018672
Min. $0.018521
Mass. $0.018884
|
$20.43K 1.08M PACK | - |
|
||
| 5205 |
STO CHAIN
5205
STOC
|
$0.150036 | - | 0.23% | -0.47% |
30g
0.69%
60g
16.01%
90g
65.75%
|
Open $0.149489
Min. $0.149489
Mass. $0.150223
|
$20.34K 135.58K STOC | - |
|
||
| 5206 |
Grow Token
5206
GROW
|
$0.024404 | -0.04% | -5.71% | 4% |
30g
139.5%
60g
1.13%
90g
28.37%
|
Open $0.027733
Min. $0.024368
Mass. $0.027733
|
$20.31K 832.45K GROW | - |
|
||
| 5207 |
MTG Token
5207
MTG
|
$0.000276 | 0.88% | 5.46% | 5.29% |
30g
40.7%
60g
42.56%
90g
31.82%
|
Open $0.00026248
Min. $0.00026176
Mass. $0.00028181
|
$20.30K 73.52M MTG | - |
|
||
| 5208 |
TRAX
5208
TRAX
|
$0.000449 | 0.03% | -0.12% | -20.89% |
30g
-50.03%
60g
-50.03%
90g
-50.03%
|
Open $0.000472
Min. $0.00044725
Mass. $0.00047207
|
$20.19K 44.96M TRAX | - |
|
||
| 5209 |
Clayton
5209
CLAY
|
$0.00000780 | 1.28% | 39.31% | 25.86% |
30g
-46.54%
60g
-47.4%
90g
-75.61%
|
Open $0.000005701
Min. $0.000005501
Mass. $0.0000106
|
$20.08K 2.57B CLAY | - |
|
||
| 5210 |
Infinite Money Glitch
5210
IMG
|
$0.002299 | 0.39% | 3.45% | -4.65% |
30g
-30.19%
60g
-58.29%
90g
-52.77%
|
Open $0.00207188
Min. $0.0020364
Mass. $0.00229908
|
$20.05K 8.72M IMG | - |
|
||
| 5211 |
TriviAgent
5211
TRIVI
|
$0.000476 | 0.19% | 10.7% | 27.83% |
30g
-60.73%
60g
-48.51%
90g
-48.51%
|
Open $0.00042958
Min. $0.00042487
Mass. $0.00051534
|
$19.97K 41.98M TRIVI | - |
|
||
| 5212 |
DAOSquare
5212
RICE
|
$0.020175 | 0.01% | 1.76% | -53.69% |
30g
-89.15%
60g
-91.32%
90g
-91.7%
|
Open $0.020408
Min. $0.019453
Mass. $0.021779
|
$19.74K 978.45K RICE | - |
|
||
| 5213 |
Delphy
5213
DPY
|
$0.004957 | -0.03% | -0.52% | -9.45% |
30g
-3.96%
60g
-26.3%
90g
89.4%
|
Open $0.00550644
Min. $0.00477883
Mass. $0.00550644
|
$19.71K 3.98M DPY | - |
|
||
| 5214 |
TENET
5214
TENET
|
$0.000098 | 0.04% | 0.96% | -1.27% |
30g
-45.32%
60g
-48.69%
90g
-81.64%
|
Open $0.00009768
Min. $0.00009736
Mass. $0.00010054
|
$19.64K 199.76M TENET | - |
|
||
| 5215 |
SolCard
5215
SOLC
|
$0.022134 | -1.35% | -0.74% | 14.22% |
30g
-9.99%
60g
14.96%
90g
-66.59%
|
Open $0.022082
Min. $0.022009
Mass. $0.0226
|
$19.60K 885.41K SOLC | - |
|
||
| 5216 |
DECENTRA PROTOCOL
5216
DCN
|
$2.10 | 6.86% | -15.82% | -14.54% |
30g
-71.4%
60g
-79.33%
90g
-82.98%
|
Open $2.5618
Min. $1.9666
Mass. $2.5618
|
$19.58K 9.32K DCN | - |
|
||
| 5217 |
GUGO
5217
GUGO
|
$0.007172 | -0.09% | 4.54% | 21.25% |
30g
-34.64%
60g
-34.64%
90g
-34.64%
|
Open $0.0068053
Min. $0.00675631
Mass. $0.00721028
|
$19.49K 2.72M GUGO | - |
|
||
| 5218 |
Hasaki
5218
HAHA
|
$0.00000412 | -0.11% | 4.74% | 7.91% |
30g
0.6%
60g
31.54%
90g
24.74%
|
Open $0.000003912
Min. $0.000003912
Mass. $0.00000412
|
$19.38K 4.71B HAHA | - |
|
||
| 5219 |
Joseon Mun
5219
JSM
|
$0.000294 | -0.01% | -0.07% | -1.54% |
30g
-2.09%
60g
-29.97%
90g
-40.66%
|
Open $0.00029487
Min. $0.00029407
Mass. $0.00029516
|
$19.33K 65.71M JSM | - |
|
||
| 5220 |
Cellula
5220
CELA
|
$0.000695 | - | -0.15% | -15.36% |
30g
-20.98%
60g
-39.58%
90g
-47.19%
|
Open $0.00069591
Min. $0.00069461
Mass. $0.00069591
|
$19.31K 27.79M CELA | - |
|
||
| 5221 |
Helion
5221
HLN
|
$0.047352 | 0.28% | 0.48% | -0.36% |
30g
-32.55%
60g
-22.35%
90g
-35%
|
Open $0.047127
Min. $0.046915
Mass. $0.047396
|
$19.28K 407.19K HLN | - |
|
||
| 5222 |
Web3PVZ
5222
ZP
|
$0.000048 | 0.09% | -3.56% | -1.05% |
30g
-33.75%
60g
-71.66%
90g
-90.09%
|
Open $0.00004536
Min. $0.00004536
Mass. $0.00004946
|
$19.28K 405.13M ZP | - |
|
||
| 5223 |
Changcoin
5223
CTH
|
$8.74 | 0.18% | 24.41% | 27.35% |
30g
9.04%
60g
-3.2%
90g
-7.93%
|
Open $7.104
Min. $6.991
Mass. $10.06
|
$19.25K 2.20K CTH | - |
|
||
| 5224 |
Kintsugi
5224
KINT
|
$0.177718 | -0.01% | -1.17% | - |
30g
0.59%
60g
-2.04%
90g
2.64%
|
Open $0.179759
Min. $0.17409
Mass. $0.181467
|
$19.23K 108.23K KINT | - |
|
||
| 5225 |
CatGPT
5225
CATGPT
|
$0.000177 | -0.03% | 1.42% | 17.87% |
30g
15.34%
60g
45.09%
90g
59.86%
|
Open $0.00016973
Min. $0.00016973
Mass. $0.00017737
|
$19.22K 108.72M CATGPT | - |
|
||
| 5226 |
NeuroWeb
5226
NEURO
|
$0.019796 | 0.89% | 4.55% | 13.97% |
30g
-0.93%
60g
8.36%
90g
15.61%
|
Open $0.018944
Min. $0.018911
Mass. $0.019796
|
$19.20K 969.91K NEURO | - |
|
||
| 5227 |
SAY Coin
5227
SAY
|
$0.000567 | 11.04% | 8.46% | 13.06% |
30g
-59.13%
60g
-33.29%
90g
-43.08%
|
Open $0.00053866
Min. $0.00050365
Mass. $0.00056684
|
$19.13K 33.75M SAY | - |
|
||
| 5228 |
Port Finance
5228
PORT
|
$0.005100 | - | 305.37% | 12.08% |
30g
419.45%
60g
11.17%
90g
-19.53%
|
Open $0.00125818
Min. $0.00125818
Mass. $0.00510037
|
$19.12K 3.75M PORT | - |
|
||
| 5229 |
Goldgr
5229
GOLDGR
|
$116.61 | -0.31% | -0.82% | 1.1% |
30g
7.77%
60g
7.83%
90g
4.53%
|
Open $116.91
Min. $116.61
Mass. $117.67
|
$19.09K 163.00 GOLDGR | - |
|
||
| 5230 |
Sympson AI
5230
$SYMP
|
$0.002564 | 0.31% | -3.34% | 2.08% |
30g
-36.92%
60g
-43.52%
90g
-54.53%
|
Open $0.00258515
Min. $0.00251163
Mass. $0.00278439
|
$19.09K 7.45M $SYMP | - |
|
||
| 5231 |
Lifeform Token
5231
LFT
|
$0.006130 | 0.14% | 0.13% | 3.97% |
30g
-18.77%
60g
-31.85%
90g
-49.09%
|
Open $0.00612385
Min. $0.00611082
Mass. $0.00613397
|
$19.04K 3.11M LFT | - |
|
||
| 5232 |
Golden Magfi
5232
GMFI
|
$0.000815 | -0.02% | -0.1% | 0.92% |
30g
0.87%
60g
-0.32%
90g
-0.37%
|
Open $0.0008161
Min. $0.00081113
Mass. $0.00081759
|
$19.00K 23.30M GMFI | - |
|
||
| 5233 |
Leoono
5233
LEO
|
$0.000318 | 0.27% | -14.36% | -33.15% |
30g
-3.18%
60g
24.53%
90g
-11.75%
|
Open $0.00037655
Min. $0.00031743
Mass. $0.00038066
|
$18.99K 59.65M LEO | - |
|
||
| 5234 |
Popcoin
5234
POP
|
$0.00000014 | - | 0.03% | -3.3% |
30g
-4.09%
60g
19.57%
90g
-4.25%
|
Open $0.000000138
Min. $0.000000126
Mass. $0.000000143
|
$18.99K 133.70B POP | - |
|
||
| 5235 |
Pepe of Solana
5235
PEPEOFSOLANA
|
$0.000012 | 0.72% | 13.48% | 27.05% |
30g
-0.26%
60g
1.01%
90g
15.26%
|
Open $0.00001093
Min. $0.00001009
Mass. $0.00001219
|
$18.99K 1.56B PEPEOFSOLANA | - |
|
||
| 5236 |
Real Realm
5236
REAL
|
$0.000201 | -0.06% | -2.82% | -14.55% |
30g
-36.27%
60g
-12.28%
90g
-47.73%
|
Open $0.00020729
Min. $0.00020091
Mass. $0.00021095
|
$18.95K 94.32M REAL | - |
|
||
| 5237 |
SackFurie
5237
SACKS
|
$0.000173 | - | 41.07% | -70.09% |
30g
-80.59%
60g
-80.59%
90g
-80.59%
|
Open $0.00013046
Min. $0.00010781
Mass. $0.00019477
|
$18.88K 109.42M SACKS | - |
|
||
| 5238 |
DarkShield
5238
DKS
|
$0.000023 | -0.02% | -2.13% | 5.41% |
30g
-20.21%
60g
-47.43%
90g
-42.8%
|
Open $0.00002411
Min. $0.00002267
Mass. $0.00002419
|
$18.87K 808.03M DKS | - |
|
||
| 5239 |
Kim Exchange
5239
KIM
|
$0.000475 | -0.07% | 7.47% | -43.06% |
30g
5.02%
60g
-8.39%
90g
-0.73%
|
Open $0.00045119
Min. $0.00044158
Mass. $0.00047539
|
$18.84K 39.69M KIM | - |
|
||
| 5240 |
MyMetaTrader
5240
MMT
|
$0.000131 | -1.29% | -1.91% | -2.92% |
30g
-1.41%
60g
17.01%
90g
-39.34%
|
Open $0.00013434
Min. $0.00012835
Mass. $0.00013459
|
$18.83K 143.84M MMT | - |
|
||
| 5241 |
RecycleX
5241
RCX
|
$0.030210 | -1.32% | -3.53% | -7.11% |
30g
12.31%
60g
12.48%
90g
20.79%
|
Open $0.031593
Min. $0.029565
Mass. $0.031593
|
$18.82K 623.08K RCX | - |
|
||
| 5242 |
FAST
5242
FAST
|
$0.003140 | -3.49% | 7.9% | 6.9% |
30g
0.68%
60g
25.59%
90g
-5.65%
|
Open $0.00281986
Min. $0.00278058
Mass. $0.00325564
|
$18.80K 5.99M FAST | - |
|
||
| 5243 |
Icel Idman Yurdu Token
5243
MIY
|
$0.015512 | -0.67% | -0.82% | 0.21% |
30g
-12.29%
60g
10.8%
90g
-12.21%
|
Open $0.015682
Min. $0.015475
Mass. $0.015682
|
$18.80K 1.21M MIY | - |
|
||
| 5244 |
Kiba Inu
5244
KIBA
|
$0.00000076 | 5.22% | 3.78% | -16.28% |
30g
-21.57%
60g
31.95%
90g
4.28%
|
Open $0.000000753
Min. $0.000000726
Mass. $0.000000769
|
$18.78K 24.58B KIBA | - |
|
||
| 5245 |
GameOnForge
5245
GO4
|
$0.233423 | 5.19% | 25.68% | 25.9% |
30g
-8.02%
60g
-29.23%
90g
100.17%
|
Open $0.22354
Min. $0.180185
Mass. $0.233423
|
$18.75K 80.30K GO4 | - |
|
||
| 5246 |
ETH Fan Token
5246
EFT
|
$0.00000007 | -0.13% | 2.13% | 7.63% |
30g
-20.14%
60g
512.29%
90g
429.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.00000007
|
$18.68K 266.80B EFT | - |
|
||
| 5247 |
MAGIKAL.ai
5247
MGKL
|
$0.00000007 | -0.11% | 1.74% | 3.97% |
30g
11.3%
60g
28.74%
90g
27.04%
|
Open $0.000000074
Min. $0.000000072
Mass. $0.000000074
|
$18.67K 252.32B MGKL | - |
|
||
| 5248 |
Kontos
5248
KOS
|
$0.001410 | 0.12% | 1.3% | -4.17% |
30g
-5.06%
60g
16.05%
90g
-72.22%
|
Open $0.00147738
Min. $0.00138835
Mass. $0.00148575
|
$18.65K 13.22M KOS | - |
|
||
| 5249 |
Work X
5249
WORK
|
$0.001555 | -5.8% | 0.78% | -11.93% |
30g
-1.66%
60g
31.38%
90g
-69.71%
|
Open $0.0015833
Min. $0.00153136
Mass. $0.00165103
|
$18.63K 11.98M WORK | - |
|
||
| 5250 |
Gemini
5250
GEMINI
|
$0.001225 | -5.94% | 19.9% | 38.27% |
30g
-35.99%
60g
23.47%
90g
30.69%
|
Open $0.0009927
Min. $0.00098719
Mass. $0.00130386
|
$18.62K 15.20M GEMINI | - |
|
33.135 Valute monitorate - Pagina
105 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.