Cap Mercato $4.11T
-3.03%
Volume 24o $534.53B
8.06%
BTC % 54.74%
0.42%
ETH % 12.05%
-0.91%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
UBIT
5201
UBIT
|
$0.000400 | - | 33.28% | - |
30g
-
60g
-33.34%
90g
-59.98%
|
Open $0.00030032
Min. $0.00030011
Mass. $0.00040039
|
$33.28K 83.16M UBIT | - |
|
||
| 5202 |
LACOSTOKEN / PolyMoon
5202
LCSN
|
$0.024958 | 0.01% | -16.6% | -22.4% |
30g
-40.73%
60g
912.4%
90g
645.15%
|
Open $0.029569
Min. $0.024364
Mass. $0.030042
|
$33.22K 1.33M LCSN | - |
|
||
| 5203 |
Libra Incentix
5203
LIXX
|
$0.000253 | -2.95% | 103.22% | -69.76% |
30g
1048.84%
60g
347.95%
90g
-69.37%
|
Open $0.00028595
Min. $0.00011009
Mass. $0.00034624
|
$33.14K 131.09M LIXX | - |
|
||
| 5204 |
Aion
5204
AION
|
$0.000513 | - | -0.03% | -20.33% |
30g
-27.63%
60g
-1.74%
90g
-3.2%
|
Open $0.00051344
Min. $0.00051322
Mass. $0.00051361
|
$32.93K 64.17M AION | - |
|
||
| 5205 |
AxonDAO Governance Token
5205
AXGT
|
$0.047747 | 2.01% | 13.99% | -4.28% |
30g
-47.85%
60g
-33.23%
90g
-49.6%
|
Open $0.042015
Min. $0.040133
Mass. $0.04806
|
$32.65K 683.83K AXGT | - |
|
||
| 5206 |
APEcoin.dev
5206
APE
|
$0.425226 | 0.23% | -5.16% | -23.42% |
30g
-29.38%
60g
-29.16%
90g
-36.56%
|
Open $0.449482
Min. $0.401271
Mass. $0.449482
|
$32.55K 76.54K APE | - |
|
||
| 5207 |
AI Agent Layer
5207
AIFUN
|
$0.001032 | -1.61% | -0.42% | -29.46% |
30g
-44.26%
60g
-60.84%
90g
-67.34%
|
Open $0.00103534
Min. $0.00095161
Mass. $0.00104876
|
$32.51K 31.51M AIFUN | - |
|
||
| 5208 |
BTAF token
5208
BTAF
|
$0.065651 | - | -1.32% | -2.47% |
30g
15.79%
60g
29.82%
90g
48.95%
|
Open $0.065895
Min. $0.060485
Mass. $0.066531
|
$32.46K 494.39K BTAF | - |
|
||
| 5209 |
Paragon Tweaks
5209
PRGN
|
$0.000510 | 4.42% | -18.14% | -18.83% |
30g
-30.21%
60g
-31.98%
90g
-60.1%
|
Open $0.00061557
Min. $0.00048473
Mass. $0.00062446
|
$32.43K 63.58M PRGN | - |
|
||
| 5210 |
insurance
5210
INSURANCE
|
$140.67 | -0.06% | 1.1% | 4.9% |
30g
29.31%
60g
58.52%
90g
100.32%
|
Open $139.09
Min. $138.30
Mass. $141.08
|
$32.16K 228.00 INSURANCE | - |
|
||
| 5211 |
8
5211
8
|
$0.000080 | 5.88% | 16.71% | -53.24% |
30g
-83.99%
60g
-83.99%
90g
-83.99%
|
Open $0.0000822
Min. $0.00004906
Mass. $0.0000822
|
$32.08K 399.86M 8 | - |
|
||
| 5212 |
Artem Coin
5212
ARTEM
|
$0.002065 | - | -3.35% | -8.62% |
30g
-3.08%
60g
-14.55%
90g
-14.31%
|
Open $0.00213387
Min. $0.00201737
Mass. $0.00215118
|
$32.07K 15.53M ARTEM | - |
|
||
| 5213 |
Moonlander
5213
FM
|
$0.012754 | -0.72% | -7.17% | -17.28% |
30g
-30.57%
60g
-38.95%
90g
-67.72%
|
Open $0.013821
Min. $0.012409
Mass. $0.013874
|
$32.02K 2.51M FM | - |
|
||
| 5214 |
Dollar on Chain
5214
DOC
|
$1.0132 | 0.03% | 1.13% | 1.55% |
30g
1.69%
60g
0.87%
90g
1.34%
|
Open $1.0026
Min. $0.978158
Mass. $1.0131
|
$31.92K 31.51K DOC | - |
|
||
| 5215 |
LUXOCHAIN
5215
LUXO
|
$0.040379 | -0.55% | 0.1% | 28.9% |
30g
78.27%
60g
60.95%
90g
5.79%
|
Open $0.040313
Min. $0.04025
Mass. $0.045974
|
$31.89K 789.88K LUXO | - |
|
||
| 5216 |
Naka Bodhi Token
5216
NBOT
|
$0.005667 | -0.04% | 39.4% | 35.95% |
30g
30.27%
60g
22.18%
90g
25.29%
|
Open $0.00406386
Min. $0.00394588
Mass. $0.00578285
|
$31.70K 5.59M NBOT | - |
|
||
| 5217 |
Raptoreum
5217
RTM
|
$0.000226 | -0.05% | -0.23% | -5.42% |
30g
9.32%
60g
10.38%
90g
-14.14%
|
Open $0.00021501
Min. $0.00021501
Mass. $0.00023285
|
$31.67K 140.34M RTM | - |
|
||
| 5218 |
Infinity Rocket Token
5218
IRT
|
$0.002570 | -0.12% | -5.27% | -16.63% |
30g
-9.3%
60g
9.76%
90g
15.95%
|
Open $0.00270546
Min. $0.00242507
Mass. $0.00272327
|
$31.62K 12.31M IRT | - |
|
||
| 5219 |
Helion
5219
HLN
|
$0.062638 | -0.02% | -1.71% | -17.82% |
30g
27.57%
60g
-11.73%
90g
2.95%
|
Open $0.0641
Min. $0.06141
Mass. $0.064447
|
$31.60K 504.41K HLN | - |
|
||
| 5220 |
Glo Dollar
5220
USDGLO
|
$1.0000 | 0.03% | 0.54% | -0.21% |
30g
-
60g
0.03%
90g
-0.06%
|
Open $0.9992
Min. $0.9967
Mass. $1.0044
|
$31.57K 31.57K USDGLO | - |
|
||
| 5221 |
Baby World Liberty Financial
5221
BABYWLFI
|
$0.00000153 | -0.27% | -2.56% | -8.27% |
30g
-29.62%
60g
-67.13%
90g
-67.13%
|
Open $0.000001588
Min. $0.000001485
Mass. $0.000001588
|
$31.55K 20.57B BABYWLFI | - |
|
||
| 5222 |
Smartholdem
5222
STH
|
$0.001703 | 0.17% | -0.09% | - |
30g
-9.5%
60g
-15.46%
90g
-15.23%
|
Open $0.00170382
Min. $0.00169772
Mass. $0.00170479
|
$31.37K 18.42M STH | - |
|
||
| 5223 |
KLEIN TOKEN
5223
KLEIN
|
$0.006969 | - | 0.56% | -4.05% |
30g
-31.18%
60g
-32.58%
90g
-28.68%
|
Open $0.00694245
Min. $0.00692501
Mass. $0.00696948
|
$31.33K 4.50M KLEIN | - |
|
||
| 5224 |
Metronome
5224
MET
|
$0.542060 | 0.12% | -3.27% | -8.03% |
30g
-5.21%
60g
140.33%
90g
218.25%
|
Open $0.560653
Min. $0.525762
Mass. $0.561401
|
$31.22K 57.60K MET | - |
|
||
| 5225 |
Caduceus Protocol (new)
5225
CAD
|
$0.004301 | -0.02% | -9.51% | -14.42% |
30g
-26.99%
60g
3.95%
90g
-30.46%
|
Open $0.00482422
Min. $0.00429906
Mass. $0.00482422
|
$31.17K 7.25M CAD | - |
|
||
| 5226 |
Y8U
5226
Y8U
|
$0.001706 | -0.17% | 0.26% | -10.72% |
30g
-18.01%
60g
-16.64%
90g
29.96%
|
Open $0.0017055
Min. $0.00169757
Mass. $0.00171557
|
$31.13K 18.25M Y8U | - |
|
||
| 5227 |
LifeTime
5227
LFT
|
$0.006279 | - | 0.92% | 0.39% |
30g
2.77%
60g
-15.54%
90g
-31.26%
|
Open $0.00622151
Min. $0.00622131
Mass. $0.0062814
|
$31.05K 4.95M LFT | - |
|
||
| 5228 |
AsMatch
5228
ASM
|
$0.030139 | 0.35% | -7.93% | 1.65% |
30g
-24.29%
60g
-33.31%
90g
22.65%
|
Open $0.033099
Min. $0.029664
Mass. $0.033099
|
$30.95K 1.03M ASM | - |
|
||
| 5229 |
WAGMI HUB
5229
INFOFI
|
$0.000257 | 0.9% | 118.28% | 55.93% |
30g
17.28%
60g
-24.76%
90g
-56.87%
|
Open $0.00011732
Min. $0.00011732
Mass. $0.00025909
|
$30.89K 120.10M INFOFI | - |
|
||
| 5230 |
Fart Coin
5230
FRTC
|
$0.00000015 | -0.02% | -0.07% | 1.27% |
30g
0.98%
60g
1.18%
90g
0.26%
|
Open $0.00000015
Min. $0.000000148
Mass. $0.00000015
|
$30.39K 202.63B FRTC | - |
|
||
| 5231 |
KelVPN
5231
KEL
|
$0.001842 | -0.54% | -2.58% | -20.92% |
30g
-30.85%
60g
-39.97%
90g
-48.31%
|
Open $0.00191498
Min. $0.00175404
Mass. $0.00191498
|
$30.31K 16.45M KEL | - |
|
||
| 5232 |
Vanspor Token
5232
VAN
|
$0.080710 | - | -0.07% | -9.74% |
30g
-34.72%
60g
-33.66%
90g
-15.62%
|
Open $0.080917
Min. $0.080682
Mass. $0.080917
|
$30.24K 374.67K VAN | - |
|
||
| 5233 |
Intelly
5233
INTL
|
$0.100948 | - | -0.03% | -0.49% |
30g
-6.81%
60g
5.3%
90g
3.59%
|
Open $0.100991
Min. $0.100943
Mass. $0.101
|
$30.22K 299.33K INTL | - |
|
||
| 5234 |
capybara
5234
CAPYBARASOLA1
|
$0.00000076 | 1.42% | -14.28% | -45.29% |
30g
-54.26%
60g
-54.26%
90g
-54.26%
|
Open $0.0000007899
Min. $0.000000696
Mass. $0.000000883
|
$30.15K 39.93B CAPYBARASOLA1 | - |
|
||
| 5235 |
Rally
5235
RALLY
|
$0.001424 | 1.55% | 0.82% | -14.02% |
30g
-16.03%
60g
-35.92%
90g
-54.69%
|
Open $0.00140386
Min. $0.0011655
Mass. $0.00142351
|
$30.10K 21.14M RALLY | - |
|
||
| 5236 |
Baby Ethereum
5236
BABYETH
|
$0.000137 | -0.19% | -2.86% | -20.66% |
30g
-24.85%
60g
-89.53%
90g
-67.96%
|
Open $0.0001439
Min. $0.00013189
Mass. $0.00015077
|
$29.99K 218.25M BABYETH | - |
|
||
| 5237 |
TIWICAT
5237
TWC
|
$0.0000000010 | 0.7% | 13.93% | 47.25% |
30g
47.25%
60g
47.25%
90g
47.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$29.93K 29.93T TWC | - |
|
||
| 5238 |
NFT-MAKER
5238
NMKR
|
$0.000407 | -0.01% | -3.01% | -15.73% |
30g
-30.36%
60g
-47.5%
90g
-44.63%
|
Open $0.00042215
Min. $0.00038749
Mass. $0.00042215
|
$29.93K 73.59M NMKR | - |
|
||
| 5239 |
AI Nexus
5239
A1X
|
$0.000578 | 0.3% | 1.14% | -35.47% |
30g
-55.36%
60g
-72.09%
90g
-77.57%
|
Open $0.00055454
Min. $0.00055454
Mass. $0.00058045
|
$29.84K 51.65M A1X | - |
|
||
| 5240 |
FLOCK
5240
FLOCK
|
$0.000140 | 0.35% | -1.69% | -21.01% |
30g
-34.85%
60g
-36.13%
90g
-36.53%
|
Open $0.00014267
Min. $0.00013926
Mass. $0.00014296
|
$29.78K 212.61M FLOCK | - |
|
||
| 5241 |
MIR Token
5241
MIR
|
$0.000034 | -0.47% | -4.67% | -13.34% |
30g
-17.05%
60g
-27.68%
90g
-60.74%
|
Open $0.00003595
Min. $0.00003278
Mass. $0.00003595
|
$29.73K 873.27M MIR | - |
|
||
| 5242 |
Beraborrow
5242
POLLEN
|
$0.006478 | 0.02% | -9.75% | -6.37% |
30g
-9.82%
60g
-37.02%
90g
-44%
|
Open $0.00738076
Min. $0.00640489
Mass. $0.00738076
|
$29.54K 4.56M POLLEN | - |
|
||
| 5243 |
ASTRA Protocol
5243
ASTRA
|
$0.001579 | -0.31% | 7.91% | 8.45% |
30g
-42.49%
60g
-42.79%
90g
-49.94%
|
Open $0.00146475
Min. $0.00144167
Mass. $0.00179521
|
$29.47K 18.67M ASTRA | - |
|
||
| 5244 |
Seal
5244
SEAL
|
$0.032764 | -0.29% | -2.3% | -22.17% |
30g
-19.46%
60g
-11.21%
90g
-15.56%
|
Open $0.033759
Min. $0.032399
Mass. $0.033817
|
$29.37K 896.53K SEAL | - |
|
||
| 5245 |
SafeMoon v2
5245
SFM
|
$0.00000647 | -1.6% | -9.5% | 8.2% |
30g
-15.56%
60g
23.35%
90g
-33.33%
|
Open $0.000007533
Min. $0.000006442
Mass. $0.000007533
|
$29.32K 4.53B SFM | - |
|
||
| 5246 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5246
UBE
|
$0.002251 | 0.38% | -6.5% | -17.53% |
30g
-11.34%
60g
-7.48%
90g
-24.96%
|
Open $0.00240863
Min. $0.00214216
Mass. $0.00246289
|
$29.21K 12.98M UBE | - |
|
||
| 5247 |
Oxchange Finance
5247
OC
|
$0.201744 | -0.03% | -2.73% | -5.23% |
30g
-32.88%
60g
-30.89%
90g
-43.01%
|
Open $0.204875
Min. $0.190461
Mass. $0.207947
|
$28.91K 143.32K OC | - |
|
||
| 5248 |
MiaSwap
5248
MIA
|
$0.005833 | -1.19% | 0.21% | -17.7% |
30g
-41.64%
60g
-36.14%
90g
-50.09%
|
Open $0.00588795
Min. $0.00527022
Mass. $0.00612873
|
$28.88K 4.95M MIA | - |
|
||
| 5249 |
JUNO
5249
JUNO
|
$0.080001 | -1.34% | -6.33% | -15.37% |
30g
18.65%
60g
0.46%
90g
-3.54%
|
Open $0.082446
Min. $0.080001
Mass. $0.085409
|
$28.83K 360.32K JUNO | - |
|
||
| 5250 |
EVAL Engine
5250
EVAL
|
$0.000739 | -2.08% | 12.23% | -9.75% |
30g
-51.71%
60g
43.25%
90g
-4.99%
|
Open $0.00067811
Min. $0.00056913
Mass. $0.00075521
|
$28.75K 38.88M EVAL | - |
|
33.421 Valute monitorate - Pagina
105 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.