Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sketch Coin
5201
SKETCH
|
$0.000115 | -0.01% | -0.12% | 0.45% |
30g
-7.35%
60g
-10.43%
90g
-56.02%
|
Open $0.00011467
Min. $0.0001144
Mass. $0.00011524
|
$21.66K 189.03M SKETCH | - |
|
||
| 5202 |
Runesterminal
5202
RUNI
|
$0.042086 | 0.03% | -0.98% | 69.91% |
30g
8.68%
60g
229.81%
90g
117.71%
|
Open $0.043229
Min. $0.042071
Mass. $0.043281
|
$21.65K 514.32K RUNI | - |
|
||
| 5203 |
Alpha Coin
5203
ALPHA
|
$0.000385 | -0.02% | -4.44% | -13.78% |
30g
-11.92%
60g
-18.76%
90g
-40.7%
|
Open $0.00039695
Min. $0.00035704
Mass. $0.00040772
|
$21.59K 56.14M ALPHA | - |
|
||
| 5204 |
Saber
5204
SBR
|
$0.000324 | 0.91% | -6.49% | -6.93% |
30g
-43.77%
60g
-61.9%
90g
-65.55%
|
Open $0.00035216
Min. $0.00031445
Mass. $0.00035216
|
$21.49K 66.30M SBR | - |
|
||
| 5205 |
Opal
5205
OPAL
|
$0.045708 | 0.82% | -3.9% | -5.28% |
30g
-38.02%
60g
-34.28%
90g
-30.29%
|
Open $0.047431
Min. $0.045083
Mass. $0.04773
|
$21.36K 467.29K OPAL | - |
|
||
| 5206 |
Aussie Dollar Token
5206
AUDX
|
$0.705284 | -0.02% | -0.3% | -0.25% |
30g
2.31%
60g
4.68%
90g
5.08%
|
Open $0.707029
Min. $0.705283
Mass. $0.710578
|
$21.28K 30.17K AUDX | - |
|
||
| 5207 |
Plena Finance
5207
PLENA
|
$0.000256 | -2.67% | -28.83% | 63.64% |
30g
-3.21%
60g
-28.73%
90g
-46.81%
|
Open $0.00035883
Min. $0.00025288
Mass. $0.00035995
|
$21.13K 82.49M PLENA | - |
|
||
| 5208 |
LifeTime
5208
LFT
|
$0.006191 | 0.01% | 0.01% | 0.01% |
30g
-0.13%
60g
-0.07%
90g
-0.1%
|
Open $0.00619175
Min. $0.00619007
Mass. $0.00620104
|
$21.06K 3.40M LFT | - |
|
||
| 5209 |
Intelly
5209
INTL
|
$0.101257 | -0.01% | - | 0.2% |
30g
0.11%
60g
0.51%
90g
2.92%
|
Open $0.101263
Min. $0.101252
Mass. $0.10134
|
$20.70K 204.44K INTL | - |
|
||
| 5210 |
1000x by Virtuals
5210
1000X
|
$0.001641 | 0.24% | -4.23% | -29.34% |
30g
352.11%
60g
17.85%
90g
-5.3%
|
Open $0.00173533
Min. $0.00163648
Mass. $0.00182498
|
$20.57K 12.54M 1000X | - |
|
||
| 5211 |
Kangamoon
5211
KANG
|
$0.000118 | 0.01% | 3.47% | -1.59% |
30g
-25.31%
60g
-42.88%
90g
-42.04%
|
Open $0.00011429
Min. $0.00011428
Mass. $0.00011992
|
$20.40K 172.46M KANG | - |
|
||
| 5212 |
IDNGold
5212
IDNG
|
$2.23 | 0.03% | 0.05% | 1.44% |
30g
31.28%
60g
33.58%
90g
33.58%
|
Open $2.2293
Min. $2.2276
Mass. $2.2311
|
$20.28K 9.09K IDNG | - |
|
||
| 5213 |
00 Token / p00ls
5213
00
|
$0.004252 | 0.08% | -3.49% | -8.6% |
30g
-29.19%
60g
-24.94%
90g
-38.55%
|
Open $0.00439006
Min. $0.00410483
Mass. $0.00443327
|
$20.24K 4.76M 00 | - |
|
||
| 5214 |
Petunia
5214
PETUNIA
|
$0.000019 | - | -6.65% | -7.54% |
30g
-38.27%
60g
-38.67%
90g
-47.35%
|
Open $0.00002075
Min. $0.00001937
Mass. $0.00002076
|
$20.21K 1.04B PETUNIA | - |
|
||
| 5215 |
XPMarket
5215
XPM
|
$0.007659 | 0.93% | -1.13% | -8.34% |
30g
-25.73%
60g
-27%
90g
-40.14%
|
Open $0.00781716
Min. $0.00744828
Mass. $0.00795966
|
$20.17K 2.63M XPM | - |
|
||
| 5216 |
Anvil
5216
ANVL
|
$0.000581 | 0.43% | -0.09% | 1.14% |
30g
-21.11%
60g
37.92%
90g
-2.19%
|
Open $0.00057328
Min. $0.00055228
Mass. $0.00058382
|
$20.13K 34.63M ANVL | - |
|
||
| 5217 |
Zeeverse
5217
VEE
|
$0.000054 | 0.49% | -3.58% | -5.11% |
30g
-24.56%
60g
-34.43%
90g
-61.23%
|
Open $0.00005617
Min. $0.00005362
Mass. $0.00005652
|
$20.10K 371.06M VEE | - |
|
||
| 5218 |
OMDBlockchain
5218
OMDB
|
$0.046085 | -2.14% | 4.07% | -3.13% |
30g
-48.82%
60g
-65.38%
90g
-65.38%
|
Open $0.045585
Min. $0.04428
Mass. $0.048791
|
$20.00K 434.03K OMDB | - |
|
||
| 5219 |
TitanX
5219
TITANX
|
$0.00000006 | 0.07% | -3.95% | -0.21% |
30g
-26.44%
60g
-27.47%
90g
-36.27%
|
Open $0.000000064
Min. $0.00000006
Mass. $0.000000064
|
$19.74K 323.58B TITANX | - |
|
||
| 5220 |
NeonNeko
5220
NEONNEKO1
|
$0.000054 | -0.87% | 18.65% | 57.14% |
30g
51.34%
60g
72.91%
90g
145.97%
|
Open $0.00004687
Min. $0.00004388
Mass. $0.00005497
|
$19.58K 359.97M NEONNEKO1 | - |
|
||
| 5221 |
Electric Cash
5221
ELCASH
|
$0.047340 | -0.01% | 0.06% | 0.08% |
30g
-0.21%
60g
4.56%
90g
7.45%
|
Open $0.047362
Min. $0.047285
Mass. $0.04748
|
$19.36K 408.96K ELCASH | - |
|
||
| 5222 |
SAFE(AnWang)
5222
SAFE
|
$1.1506 | -0.19% | -0.49% | -1.98% |
30g
-22.63%
60g
-37.37%
90g
-32.04%
|
Open $1.1527
Min. $1.1503
Mass. $1.1616
|
$19.34K 16.81K SAFE | - |
|
||
| 5223 |
Punk Vault (NFTX)
5223
PUNK
|
$54,974.66 | -5.12% | -5.12% | -5.12% |
30g
-33.02%
60g
-25.71%
90g
-36.98%
|
Open $57,945.21
Min. $54,974.65
Mass. $57,945.21
|
$19.02K 0 PUNK | - |
|
||
| 5224 |
Human
5224
HMT
|
$0.005424 | -0.15% | 2.74% | 8.61% |
30g
-0.9%
60g
-32.09%
90g
-30.27%
|
Open $0.0052846
Min. $0.00519667
Mass. $0.00632298
|
$18.70K 3.45M HMT | - |
|
||
| 5225 |
OrbitEdge
5225
ORBD
|
$0.045821 | -2.54% | 2.52% | -13.5% |
30g
-80.4%
60g
-67.41%
90g
-76.4%
|
Open $0.044912
Min. $0.044691
Mass. $0.047308
|
$18.62K 406.41K ORBD | - |
|
||
| 5226 |
Baby BFT
5226
BBFT
|
$0.000313 | 2.37% | -4.2% | -3.02% |
30g
-46.04%
60g
-27.98%
90g
-55.79%
|
Open $0.00031995
Min. $0.00029806
Mass. $0.00032712
|
$18.58K 59.39M BBFT | - |
|
||
| 5227 |
PALCOIN Venture Capital
5227
PALCOIN
|
$0.757154 | -0.02% | -0.85% | 4.41% |
30g
-17.79%
60g
-22.33%
90g
-28.24%
|
Open $0.763756
Min. $0.757153
Mass. $0.763901
|
$18.56K 24.51K PALCOIN | - |
|
||
| 5228 |
LIQ Protocol
5228
LIQ
|
$0.000723 | 0.74% | -13.87% | 24.85% |
30g
48.62%
60g
63.27%
90g
40.89%
|
Open $0.0008571
Min. $0.00067262
Mass. $0.00097336
|
$18.54K 25.64M LIQ | - |
|
||
| 5229 |
Caduceus Protocol (new)
5229
CAD
|
$0.000331 | -0.15% | -14.15% | -30.8% |
30g
-76.38%
60g
-87.28%
90g
-84.71%
|
Open $0.00042421
Min. $0.00033056
Mass. $0.00043291
|
$18.46K 55.86M CAD | - |
|
||
| 5230 |
CCA Coin
5230
CCA
|
$0.000108 | - | 0.01% | 28.74% |
30g
28.67%
60g
28.61%
90g
28.58%
|
Open $0.00010796
Min. $0.00010794
Mass. $0.00010801
|
$18.23K 168.84M CCA | - |
|
||
| 5231 |
Masters of Trivia
5231
MOT
|
$5.20 | 0.24% | 0.22% | -1.72% |
30g
19.55%
60g
116.57%
90g
151.53%
|
Open $5.188
Min. $4.9906
Mass. $5.243
|
$18.19K 3.50K MOT | - |
|
||
| 5232 |
Glo Dollar
5232
USDGLO
|
$1.0007 | 0.1% | 0.15% | -0.01% |
30g
0.29%
60g
0.11%
90g
0.09%
|
Open $0.9989
Min. $0.9983
Mass. $1.0033
|
$18.17K 18.16K USDGLO | - |
|
||
| 5233 |
Infinity Rocket Token
5233
IRT
|
$0.002516 | -0.18% | 1.94% | 8.52% |
30g
3.41%
60g
46.27%
90g
42.3%
|
Open $0.00242838
Min. $0.00240689
Mass. $0.00270531
|
$18.17K 7.22M IRT | - |
|
||
| 5234 |
Army
5234
ARMY
|
$0.000627 | -0.26% | 47.87% | 30.89% |
30g
512.77%
60g
497.59%
90g
43.73%
|
Open $0.00041977
Min. $0.00038166
Mass. $0.00062715
|
$18.04K 28.77M ARMY | - |
|
||
| 5235 |
DefiTuna
5235
TUNA
|
$0.016697 | -0.11% | -0.49% | -11.5% |
30g
-51.02%
60g
-61.61%
90g
-62.99%
|
Open $0.016954
Min. $0.016635
Mass. $0.016998
|
$17.93K 1.07M TUNA | - |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.015992 | - | - | 0.02% |
30g
-5.77%
60g
-11.09%
90g
-18.37%
|
Open $0.015994
Min. $0.01599
Mass. $0.016002
|
$17.91K 1.12M BTRS | - |
|
||
| 5237 |
Tracer
5237
TRCR
|
$0.001662 | 0.01% | 0.33% | 6.27% |
30g
37.86%
60g
112.77%
90g
-72.91%
|
Open $0.0016599
Min. $0.00165407
Mass. $0.00166218
|
$17.88K 10.76M TRCR | - |
|
||
| 5238 |
BankSocial
5238
BSL
|
$0.000639 | 0.17% | -6.87% | -8.89% |
30g
59.8%
60g
65.81%
90g
25.02%
|
Open $0.00068811
Min. $0.00063169
Mass. $0.00069106
|
$17.84K 27.91M BSL | - |
|
||
| 5239 |
Polytrader by Virtuals
5239
POLY
|
$0.000096 | - | -6.48% | -10.71% |
30g
-42.11%
60g
-26.19%
90g
-66.9%
|
Open $0.00010315
Min. $0.00009598
Mass. $0.0001032
|
$17.82K 184.74M POLY | - |
|
||
| 5240 |
Rubidium
5240
RBD
|
$0.036248 | -0.11% | -1.05% | 6.39% |
30g
13.59%
60g
2.84%
90g
2.96%
|
Open $0.036636
Min. $0.035191
Mass. $0.036636
|
$17.62K 486.00K RBD | - |
|
||
| 5241 |
XNET Mobile
5241
XNET
|
$0.011259 | -8.26% | -17.74% | -13.05% |
30g
-10.22%
60g
28.06%
90g
-7.63%
|
Open $0.013661
Min. $0.011259
Mass. $0.013687
|
$17.34K 1.54M XNET | - |
|
||
| 5242 |
Xrp Classic (new)
5242
XRPC
|
$0.000266 | -8.13% | -49.74% | -70.8% |
30g
-52.32%
60g
-63.63%
90g
-62.49%
|
Open $0.00052381
Min. $0.00023226
Mass. $0.00065976
|
$17.29K 64.97M XRPC | - |
|
||
| 5243 |
Pizza (Ordinals)
5243
PIZZA
|
$0.063032 | 5.13% | 10.45% | -6.11% |
30g
-38.31%
60g
-43.3%
90g
-58.24%
|
Open $0.056795
Min. $0.056795
Mass. $0.063031
|
$17.29K 274.25K PIZZA | - |
|
||
| 5244 |
CRYN
5244
CRYN
|
$0.390004 | 7.38% | -2.29% | -20.29% |
30g
-34.77%
60g
-46.57%
90g
-63.1%
|
Open $0.399219
Min. $0.34778
Mass. $0.399412
|
$17.22K 44.16K CRYN | - |
|
||
| 5245 |
BRICS Chain
5245
BRICS
|
$14.58 | 2.77% | -0.9% | -11.77% |
30g
-18.9%
60g
-38.9%
90g
-40.16%
|
Open $14.44
Min. $13.76
Mass. $15.13
|
$17.16K 1.18K BRICS | - |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000810 | -0.38% | -0.61% | - |
30g
-0.37%
60g
-0.47%
90g
-0.87%
|
Open $0.0008127
Min. $0.00080965
Mass. $0.000816
|
$17.10K 21.13M GMFI | - |
|
||
| 5247 |
Dexalot
5247
ALOT
|
$0.043836 | 0.19% | -2.7% | -4.96% |
30g
-23.38%
60g
-44.85%
90g
-55.73%
|
Open $0.044964
Min. $0.043715
Mass. $0.045061
|
$16.99K 387.65K ALOT | - |
|
||
| 5248 |
Mavryk Network
5248
$MVRK
|
$0.019630 | -1.45% | -9.41% | -2.87% |
30g
-36.48%
60g
-60.11%
90g
-6.62%
|
Open $0.021717
Min. $0.019606
Mass. $0.021721
|
$16.88K 860.09K $MVRK | - |
|
||
| 5249 |
BOB
5249
BOB
|
$0.085165 | 0.92% | -5.7% | -14.13% |
30g
-36.74%
60g
-40.48%
90g
-51.52%
|
Open $0.090622
Min. $0.080367
Mass. $0.091846
|
$16.74K 196.61K BOB | - |
|
||
| 5250 |
AGORIC
5250
BLD
|
$0.005002 | -0.15% | -1.66% | 16.64% |
30g
-15.3%
60g
-9.15%
90g
-28.85%
|
Open $0.00509361
Min. $0.00500144
Mass. $0.00509536
|
$16.66K 3.33M BLD | - |
|
34.254 Valute monitorate - Pagina
105 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.