Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
eMetals
5201
MTLS
|
$0.043530 | 1.02% | 0.34% | 0.79% |
30g
-10.29%
60g
-11.93%
90g
-15.34%
|
Open $0.043397
Min. $0.041503
Mass. $0.044268
|
$53.25K 1.22M MTLS | - |
|
||
| 5202 |
Your Future Exchange
5202
YFX
|
$0.009427 | -0.22% | -3.95% | -8.63% |
30g
7.72%
60g
94.79%
90g
-67.73%
|
Open $0.00979789
Min. $0.00894844
Mass. $0.00982674
|
$53.23K 5.65M YFX | - |
|
||
| 5203 |
Zeusshield
5203
ZSC
|
$0.000057 | -2.14% | -14.87% | -31.58% |
30g
-25.72%
60g
-23.63%
90g
-36.84%
|
Open $0.00006676
Min. $0.00005666
Mass. $0.00008244
|
$53.09K 934.16M ZSC | - |
|
||
| 5204 |
TokenClub
5204
TCT
|
$0.000450 | -1.47% | -4.96% | -4.95% |
30g
45.55%
60g
38.61%
90g
49.9%
|
Open $0.0004736
Min. $0.00044991
Mass. $0.0004736
|
$53.07K 117.96M TCT | - |
|
||
| 5205 |
Lucky Block (V2)
5205
LBLOCK
|
$0.000033 | -1.59% | -9.28% | -22.96% |
30g
-36.71%
60g
127.22%
90g
190.12%
|
Open $0.00003626
Min. $0.00003262
Mass. $0.00003626
|
$53.00K 1.61B LBLOCK | - |
|
||
| 5206 |
VTRADING
5206
VT
|
$0.002994 | 0.33% | 14.44% | 100.61% |
30g
-7.73%
60g
-59.54%
90g
-61.78%
|
Open $0.00276687
Min. $0.00256422
Mass. $0.00299362
|
$52.87K 17.66M VT | - |
|
||
| 5207 |
AmazingTeamDAO
5207
AMAZINGTEAM
|
$0.845959 | 0.82% | 5.49% | -24.14% |
30g
-27.46%
60g
-17.94%
90g
-2.21%
|
Open $0.801952
Min. $0.801804
Mass. $0.845958
|
$52.87K 62.50K AMAZINGTEAM | - |
|
||
| 5208 |
Moxie
5208
MOXIE
|
$0.000041 | 0.21% | -1.14% | -19.6% |
30g
-67.31%
60g
-84.54%
90g
-96.32%
|
Open $0.000042
Min. $0.0000407
Mass. $0.00004202
|
$52.85K 1.28B MOXIE | - |
|
||
| 5209 |
HurricaneSwap Token
5209
HCT
|
$0.000038 | 1.02% | -6.26% | -26.08% |
30g
6.61%
60g
30.4%
90g
-6.98%
|
Open $0.00004014
Min. $0.00003723
Mass. $0.0000402
|
$52.76K 1.40B HCT | - |
|
||
| 5210 |
Galactic Arena: The NFTverse
5210
GAN
|
$0.000040 | -0.29% | -1.98% | -14.85% |
30g
-6.61%
60g
-7.67%
90g
-19.66%
|
Open $0.00004272
Min. $0.00004015
Mass. $0.00004272
|
$52.75K 1.31B GAN | - |
|
||
| 5211 |
Lemond
5211
LEMD
|
$0.000018 | 0.19% | 2.8% | 0.37% |
30g
-2.65%
60g
2.96%
90g
4.31%
|
Open $0.00001761
Min. $0.00001759
Mass. $0.00001911
|
$52.22K 2.89B LEMD | - |
|
||
| 5212 |
Temtum
5212
TEM
|
$0.075498 | 0.01% | 8.25% | 4.75% |
30g
-17.05%
60g
-40.84%
90g
15.72%
|
Open $0.069543
Min. $0.066801
Mass. $0.075497
|
$52.22K 691.65K TEM | - |
|
||
| 5213 |
Probinex
5213
PBX
|
$0.023294 | -0.06% | -0.47% | -7.03% |
30g
-33.98%
60g
-49.16%
90g
-47.69%
|
Open $0.02344
Min. $0.0232
Mass. $0.023447
|
$52.16K 2.24M PBX | - |
|
||
| 5214 |
Nomad Exiles
5214
PRIDE
|
$0.000836 | 0.04% | -7.41% | -11.64% |
30g
11.08%
60g
13.1%
90g
6.47%
|
Open $0.00090318
Min. $0.00083541
Mass. $0.00091209
|
$52.09K 62.32M PRIDE | - |
|
||
| 5215 |
Anon
5215
ANON
|
$0.001037 | -0.19% | -11.84% | -7.99% |
30g
-18.82%
60g
-25.17%
90g
-31.98%
|
Open $0.00117431
Min. $0.00103431
Mass. $0.00117811
|
$52.08K 50.23M ANON | - |
|
||
| 5216 |
Dragonz Land
5216
DRAGONZ
|
$0.024492 | 0.06% | -3.47% | -1.21% |
30g
73.37%
60g
34.12%
90g
65.24%
|
Open $0.023809
Min. $0.023809
Mass. $0.025722
|
$52.05K 2.13M DRAGONZ | - |
|
||
| 5217 |
PaintSwap
5217
BRUSH
|
$0.014319 | 0.2% | 15.65% | -6.81% |
30g
-18.62%
60g
-7.94%
90g
-32.28%
|
Open $0.012308
Min. $0.012148
Mass. $0.014319
|
$51.73K 3.61M BRUSH | - |
|
||
| 5218 |
Kalycoin
5218
KLC
|
$0.001106 | -0.07% | 0.01% | 0.11% |
30g
-8.48%
60g
-9.01%
90g
-9.47%
|
Open $0.00110628
Min. $0.0011027
Mass. $0.00110665
|
$51.70K 46.76M KLC | - |
|
||
| 5219 |
PEPO
5219
PEPO
|
$0.003267 | -3.38% | -7.2% | -51.21% |
30g
-60.42%
60g
108.54%
90g
70.26%
|
Open $0.00351642
Min. $0.00311299
Mass. $0.0036491
|
$51.65K 15.81M PEPO | - |
|
||
| 5220 |
Cherry
5220
CHER
|
$0.000418 | -0.09% | -2.31% | 4.99% |
30g
5.55%
60g
-22.73%
90g
-31.02%
|
Open $0.00042349
Min. $0.00040506
Mass. $0.0004367
|
$51.54K 123.27M CHER | - |
|
||
| 5221 |
MicroVisionChain
5221
SPACE
|
$0.142619 | -0.45% | -5.56% | -22.71% |
30g
-57.67%
60g
-23.48%
90g
-47.63%
|
Open $0.151521
Min. $0.142464
Mass. $0.151521
|
$51.52K 361.21K SPACE | - |
|
||
| 5222 |
Dignity Gold
5222
DIGAU
|
$5.52 | -0.05% | -0.39% | -1.66% |
30g
-0.07%
60g
0.57%
90g
11.19%
|
Open $5.544
Min. $5.521
Mass. $5.561
|
$51.50K 9.33K DIGAU | - |
|
||
| 5223 |
Beraborrow
5223
POLLEN
|
$0.009279 | -0.44% | -4.64% | -6.21% |
30g
-13.92%
60g
-61.85%
90g
-77.53%
|
Open $0.010489
Min. $0.00876826
Mass. $0.010489
|
$51.36K 5.53M POLLEN | - |
|
||
| 5224 |
Bandot Protocol
5224
BANDOT
|
$0.000010 | -2.27% | -5.37% | -18.98% |
30g
-41.33%
60g
-44.51%
90g
-42.36%
|
Open $0.00001067
Min. $0.00001018
Mass. $0.00001078
|
$51.30K 5.04B BANDOT | - |
|
||
| 5225 |
Morpher
5225
MPH
|
$0.012587 | -0.54% | -2.05% | -24.54% |
30g
-8.3%
60g
36.04%
90g
11.93%
|
Open $0.013206
Min. $0.012266
Mass. $0.013329
|
$51.24K 4.07M MPH | - |
|
||
| 5226 |
GUAC
5226
GUAC
|
$0.00000003 | 0.09% | 5.22% | 3.7% |
30g
-18.01%
60g
28.48%
90g
109.74%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000027
|
$51.01K 1.89T GUAC | - |
|
||
| 5227 |
BITmarkets Token
5227
BTMT
|
$0.058825 | -0.14% | -0.95% | -5.3% |
30g
-16.7%
60g
-25.33%
90g
-21.25%
|
Open $0.058904
Min. $0.056858
Mass. $0.059519
|
$50.95K 866.17K BTMT | - |
|
||
| 5228 |
Quick Transfer coin / Torj.world
5228
QTCC
|
$0.000399 | 0.03% | 0.03% | 0.03% |
30g
-0.15%
60g
-0.37%
90g
-44.34%
|
Open $0.00039925
Min. $0.0003991
Mass. $0.0003994
|
$50.84K 127.31M QTCC | - |
|
||
| 5229 |
Rezor
5229
RZR
|
$0.000192 | -0.03% | -1.47% | -17.04% |
30g
-45.88%
60g
-33.98%
90g
-33.98%
|
Open $0.00019354
Min. $0.00018672
Mass. $0.00019526
|
$50.84K 264.37M RZR | - |
|
||
| 5230 |
TEXITcoin
5230
TXC
|
$1.3601 | 0.12% | -0.87% | 1.57% |
30g
32.74%
60g
198.68%
90g
208.7%
|
Open $1.3893
Min. $1.3533
Mass. $1.3898
|
$50.82K 37.36K TXC | - |
|
||
| 5231 |
Helper Coin
5231
HLPR
|
$0.195524 | -0.07% | 0.13% | -1.4% |
30g
-33.55%
60g
-46.99%
90g
-65.64%
|
Open $0.195277
Min. $0.195202
Mass. $0.195688
|
$50.67K 259.16K HLPR | - |
|
||
| 5232 |
Do Your Own Research
5232
DYOR
|
$0.000794 | 0.01% | -2.12% | -18.25% |
30g
-43.1%
60g
-74.57%
90g
-82.62%
|
Open $0.00082453
Min. $0.00079305
Mass. $0.00082453
|
$50.61K 63.75M DYOR | - |
|
||
| 5233 |
Hopecoin
5233
HOPECOIN
|
$0.000018 | 3.28% | 24.67% | -41.8% |
30g
20.14%
60g
18.23%
90g
26.36%
|
Open $0.00001417
Min. $0.00001378
Mass. $0.00004361
|
$50.47K 2.86B HOPECOIN | - |
|
||
| 5234 |
SUPE
5234
SUPE
|
$0.001163 | 0.11% | -8.66% | -31.97% |
30g
39.19%
60g
45.49%
90g
-33.97%
|
Open $0.00127335
Min. $0.00115742
Mass. $0.00127335
|
$50.42K 43.37M SUPE | - |
|
||
| 5235 |
bitFloki
5235
BFLOKI
|
$0.00000022 | 0.04% | -0.9% | -3.42% |
30g
-13.74%
60g
10.61%
90g
-15.79%
|
Open $0.000000221
Min. $0.000000217
Mass. $0.000000221
|
$50.14K 230.01B BFLOKI | - |
|
||
| 5236 |
Get AI
5236
GET
|
$3.47 | 0.28% | -7.59% | -6.52% |
30g
-14.61%
60g
-40.64%
90g
-50.54%
|
Open $3.7202
Min. $3.3399
Mass. $3.7701
|
$50.09K 14.42K GET | - |
|
||
| 5237 |
Network3
5237
N3
|
$0.000071 | 6% | 0.44% | -72.43% |
30g
-84.54%
60g
-95.86%
90g
-98.47%
|
Open $0.00007322
Min. $0.00006691
Mass. $0.00009002
|
$50.07K 705.82M N3 | - |
|
||
| 5238 |
Balance AI
5238
BAI
|
$0.131967 | -3.03% | -2.98% | -5.12% |
30g
-20.3%
60g
-25.53%
90g
-35.75%
|
Open $0.133896
Min. $0.130819
Mass. $0.136098
|
$50.04K 379.15K BAI | - |
|
||
| 5239 |
Value Liquidity
5239
VALUE
|
$0.020046 | - | -3.09% | -20.78% |
30g
41.52%
60g
98.68%
90g
74.28%
|
Open $0.020686
Min. $0.020035
Mass. $0.020698
|
$50.02K 2.50M VALUE | - |
|
||
| 5240 |
Netswap
5240
NETT
|
$0.045370 | 0.04% | -3.06% | -6.97% |
30g
-23.38%
60g
-7.29%
90g
-2.61%
|
Open $0.047069
Min. $0.045285
Mass. $0.047237
|
$49.92K 1.10M NETT | - |
|
||
| 5241 |
Centurion Invest
5241
CIX
|
$0.003508 | 0.12% | 0.87% | -0.81% |
30g
3.17%
60g
-2.01%
90g
-9.6%
|
Open $0.00349102
Min. $0.00347485
Mass. $0.00350846
|
$49.84K 14.21M CIX | - |
|
||
| 5242 |
Kobushi
5242
KOBUSHI
|
$0.00000168 | 2.96% | 4.12% | -18.48% |
30g
57.02%
60g
-55.96%
90g
-55.96%
|
Open $0.000001637
Min. $0.000001395
Mass. $0.000001786
|
$49.69K 29.61B KOBUSHI | - |
|
||
| 5243 |
Convertible JPY Token
5243
CJPY
|
$0.005939 | 0.3% | 0.02% | -3.84% |
30g
-10.3%
60g
-1.44%
90g
2%
|
Open $0.00592724
Min. $0.00587596
Mass. $0.00594289
|
$49.47K 8.33M CJPY | - |
|
||
| 5244 |
Tractor
5244
TRACTOR
|
$13.88 | 2.13% | 3.05% | 6.03% |
30g
15.83%
60g
129.01%
90g
129.01%
|
Open $13.46
Min. $13.38
Mass. $13.87
|
$49.44K 3.56K TRACTOR | - |
|
||
| 5245 |
Bullieverse
5245
$BULL
|
$0.000876 | -0.44% | -14.32% | -23.2% |
30g
-39.76%
60g
-40.05%
90g
-29.31%
|
Open $0.00102532
Min. $0.00087517
Mass. $0.00102532
|
$49.14K 56.08M $BULL | - |
|
||
| 5246 |
ALIENX
5246
AIX
|
$0.003370 | -0.44% | -0.51% | -0.37% |
30g
-0.05%
60g
32.68%
90g
3.22%
|
Open $0.00338706
Min. $0.00336982
Mass. $0.00340096
|
$48.94K 14.52M AIX | - |
|
||
| 5247 |
QToken
5247
QTO
|
$0.108776 | 0.04% | 0.03% | -0.02% |
30g
0.87%
60g
0.06%
90g
1.06%
|
Open $0.108751
Min. $0.106948
Mass. $0.108782
|
$48.44K 445.35K QTO | - |
|
||
| 5248 |
Meter Stable
5248
MTRS
|
$0.587815 | 0.04% | 2.67% | -7.64% |
30g
51.12%
60g
54.64%
90g
45.31%
|
Open $0.563275
Min. $0.55815
Mass. $0.588855
|
$48.42K 82.36K MTRS | - |
|
||
| 5249 |
Retik Finance
5249
RETIK
|
$0.000818 | -1.18% | -12.86% | -18.35% |
30g
-40.96%
60g
-59.51%
90g
-48.99%
|
Open $0.00095332
Min. $0.0008161
Mass. $0.00096186
|
$48.09K 58.77M RETIK | - |
|
||
| 5250 |
Finvesta
5250
FINVESTA
|
$15.05 | -0.16% | -4.12% | -37.4% |
30g
-34.62%
60g
-55.82%
90g
-16.35%
|
Open $15.41
Min. $13.70
Mass. $15.69
|
$48.06K 3.19K FINVESTA | - |
|
32.212 Valute monitorate - Pagina
105 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.