Cap Mercato $3.16T
-0.84%
Volume 24o $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CoinMetro
5201
XCM
|
$0.057959 | 0.64% | -1.47% | 0.77% |
30g
-3.21%
60g
9.24%
90g
-12.13%
|
Open $0.058875
Min. $0.057312
Mass. $0.059808
|
$20.26K 349.61K XCM | - |
|
||
| 5202 |
Yield Yak
5202
YAK
|
$174.64 | -5.03% | -3.93% | -7.49% |
30g
-23.04%
60g
-51.58%
90g
-71.46%
|
Open $188.39
Min. $159.65
Mass. $192.98
|
$18.41K 105.00 YAK | - |
|
||
| 5203 |
Aura Network
5203
AURA
|
$0.003896 | -0.01% | -1.1% | -4.37% |
30g
-23.6%
60g
-41.85%
90g
-20.38%
|
Open $0.00395854
Min. $0.00385778
Mass. $0.00396071
|
$19.47K 5.00M AURA | - |
|
||
| 5204 |
AdLunam
5204
LUNAM
|
$0.003656 | -1.2% | 0.34% | 4.59% |
30g
-41.59%
60g
-56.45%
90g
-56.45%
|
Open $0.00379918
Min. $0.00358983
Mass. $0.00382678
|
$20.14K 5.51M LUNAM | - |
|
||
| 5205 |
EdgeSwap
5205
EGS
|
$0.000341 | -1.49% | -7.27% | 12.83% |
30g
-47.31%
60g
-45.24%
90g
-33.51%
|
Open $0.00035352
Min. $0.00034058
Mass. $0.00040533
|
$18.95K 55.63M EGS | - |
|
||
| 5206 |
Salute
5206
SLT
|
$0.000040 | 0.1% | -0.24% | 0.17% |
30g
-28.65%
60g
-48.11%
90g
111.23%
|
Open $0.00004031
Min. $0.00004001
Mass. $0.00004033
|
$19.72K 491.13M SLT | - |
|
||
| 5207 |
Shih Tzu
5207
SHIH
|
$0.000375 | 1.28% | -21.07% | 21.43% |
30g
208.9%
60g
-29.47%
90g
249.14%
|
Open $0.00046522
Min. $0.00036799
Mass. $0.00047521
|
$19.78K 52.73M SHIH | - |
|
||
| 5208 |
Santacoin
5208
SANTA
|
$0.000136 | 0.3% | 39.31% | 117.71% |
30g
-29.01%
60g
-15.86%
90g
22.5%
|
Open $0.00010055
Min. $0.00009752
Mass. $0.00013865
|
$20.13K 148.19M SANTA | - |
|
||
| 5209 |
XPMarket
5209
XPM
|
$0.010615 | 0.65% | 1.22% | -9.67% |
30g
-22.91%
60g
-30.85%
90g
-51.46%
|
Open $0.010587
Min. $0.010063
Mass. $0.010654
|
$18.26K 1.72M XPM | - |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$1.0170 | - | -2.04% | 8.78% |
30g
-8.1%
60g
-15.44%
90g
-26.1%
|
Open $1.0243
Min. $1.0169
Mass. $1.0386
|
$5.82K 5.72K PALCOIN | - |
|
||
| 5211 |
BTAF token
5211
BTAF
|
$0.039284 | 0.06% | -1.09% | -4.31% |
30g
-7.42%
60g
-29.71%
90g
-30.54%
|
Open $0.039504
Min. $0.038673
Mass. $0.039717
|
$19.03K 484.45K BTAF | - |
|
||
| 5212 |
XNET Mobile
5212
XNET
|
$0.009223 | -0.94% | 5.32% | -8.05% |
30g
-22.55%
60g
-56.4%
90g
-60.19%
|
Open $0.00896593
Min. $0.0082218
Mass. $0.00931101
|
$10.19K 1.10M XNET | - |
|
||
| 5213 |
Bitmex Token
5213
BMEX
|
$0.101120 | -0.01% | -0.17% | -11.35% |
30g
-29.51%
60g
-54.31%
90g
-54.59%
|
Open $0.101391
Min. $0.100917
Mass. $0.101547
|
$18.49K 182.81K BMEX | - |
|
||
| 5214 |
Weave6
5214
WX
|
$0.000089 | -0.1% | 0.13% | -0.45% |
30g
-1.21%
60g
-0.81%
90g
-18.49%
|
Open $0.00008865
Min. $0.00008853
Mass. $0.0000889
|
$18.73K 211.23M WX | - |
|
||
| 5215 |
DOGEN
5215
DOGEN
|
$0.000034 | -1.58% | 2.03% | -2.11% |
30g
9.57%
60g
-64.63%
90g
-71.6%
|
Open $0.00003146
Min. $0.00003116
Mass. $0.00003511
|
$17.53K 516.76M DOGEN | - |
|
||
| 5216 |
MOON INU
5216
MOONINU
|
$0.0000000010 | 0.06% | 9.78% | 198.15% |
30g
221.6%
60g
164.7%
90g
149.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$18.36K 18.36T MOONINU | - |
|
||
| 5217 |
Creator Buddy
5217
BUDDY
|
$0.000135 | -1.69% | -3.34% | -24.26% |
30g
1.94%
60g
-28%
90g
-50.05%
|
Open $0.00013962
Min. $0.00012879
Mass. $0.00017647
|
$18.49K 136.98M BUDDY | - |
|
||
| 5218 |
Pizza (Ordinals)
5218
PIZZA
|
$0.102448 | 0.91% | 2.24% | -15.01% |
30g
5.52%
60g
-19.41%
90g
-39.61%
|
Open $0.104175
Min. $0.097813
Mass. $0.104175
|
$18.17K 177.37K PIZZA | - |
|
||
| 5219 |
Matrix Layer Protocol
5219
MLP
|
$0.000650 | -0.82% | 17.37% | -7.69% |
30g
-9.48%
60g
-36.46%
90g
-52.06%
|
Open $0.00057132
Min. $0.00051387
Mass. $0.00065852
|
$19.24K 29.58M MLP | - |
|
||
| 5220 |
OSK
5220
OSK
|
$79.90 | 0.56% | -2.66% | 1.84% |
30g
-14.49%
60g
-24.04%
90g
14.12%
|
Open $80.55
Min. $79.27
Mass. $82.08
|
$18.18K 227.00 OSK | - |
|
||
| 5221 |
AIFlow
5221
ACT
|
$0.000665 | 0.01% | 0.01% | -7.13% |
30g
-10.91%
60g
-26.04%
90g
-38.31%
|
Open $0.00066726
Min. $0.00065284
Mass. $0.00066808
|
$18.04K 27.14M ACT | - |
|
||
| 5222 |
Harambe on Solana
5222
HARAMBE
|
$0.000733 | -1.61% | 8.34% | -11.53% |
30g
-12.69%
60g
-49.76%
90g
-75.96%
|
Open $0.00069292
Min. $0.00062517
Mass. $0.00075313
|
$17.73K 24.19M HARAMBE | - |
|
||
| 5223 |
Giggles
5223
GIGGLES
|
$0.000469 | -3.8% | -4.55% | -33.98% |
30g
-44.72%
60g
-49.96%
90g
-51.82%
|
Open $0.00050894
Min. $0.00045984
Mass. $0.00051909
|
$18.02K 38.42M GIGGLES | - |
|
||
| 5224 |
PRIMAL
5224
PRIMAL
|
$0.000014 | -1.94% | -1.12% | 29.54% |
30g
4.63%
60g
-17.78%
90g
-35.36%
|
Open $0.00001702
Min. $0.00001444
Mass. $0.00001702
|
$18.25K 1.26B PRIMAL | - |
|
||
| 5225 |
OrangeDX
5225
O4DX
|
$0.001309 | -0.05% | -0.21% | -13.35% |
30g
-19.85%
60g
-40.65%
90g
-58.03%
|
Open $0.0013114
Min. $0.00130664
Mass. $0.00139848
|
$19.27K 14.72M O4DX | - |
|
||
| 5226 |
Crypto Snack
5226
SNACK
|
$0.001740 | -3.31% | -9.57% | -6.53% |
30g
-25.58%
60g
-12.66%
90g
-34.46%
|
Open $0.00193031
Min. $0.00173993
Mass. $0.00193659
|
$17.95K 10.32M SNACK | - |
|
||
| 5227 |
Metafluence
5227
METO
|
$0.000060 | - | -0.19% | -0.79% |
30g
-6.89%
60g
-3.13%
90g
-17.98%
|
Open $0.00006018
Min. $0.00006005
Mass. $0.00006021
|
$17.36K 289.01M METO | - |
|
||
| 5228 |
Ramifi Protocol
5228
RAM
|
$0.005300 | -0.27% | 5.36% | 19.79% |
30g
-70.99%
60g
-66.6%
90g
-70.05%
|
Open $0.00488265
Min. $0.00488265
Mass. $0.00563018
|
$17.81K 3.36M RAM | - |
|
||
| 5229 |
ASSDAQ
5229
ASSDAQ
|
$0.000701 | -2.44% | -5.58% | -24.56% |
30g
-22.08%
60g
-27.62%
90g
-77.79%
|
Open $0.00074193
Min. $0.00067715
Mass. $0.00075062
|
$17.82K 25.42M ASSDAQ | - |
|
||
| 5230 |
Lootex
5230
LOOT
|
$0.001079 | - | -4.37% | 11.75% |
30g
3.18%
60g
4.34%
90g
30.37%
|
Open $0.00108392
Min. $0.00107917
Mass. $0.00112867
|
$17.06K 15.80M LOOT | - |
|
||
| 5231 |
Degods
5231
DEGOD
|
$0.000375 | 0.09% | -0.22% | -10.41% |
30g
-22.76%
60g
-53.3%
90g
-61.93%
|
Open $0.00038364
Min. $0.00035997
Mass. $0.00038364
|
$17.52K 46.70M DEGOD | - |
|
||
| 5232 |
Toshe
5232
TOSHE
|
$0.0000000010 | -2.02% | -0.58% | -24.83% |
30g
388.67%
60g
221.39%
90g
131.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$17.29K 17.29T TOSHE | - |
|
||
| 5233 |
Data Universe
5233
SN13
|
$1.81 | -1.77% | 0.33% | -21.88% |
30g
-27.9%
60g
-51.38%
90g
-56.47%
|
Open $1.8730
Min. $1.7284
Mass. $1.8838
|
$18.29K 10.12K SN13 | - |
|
||
| 5234 |
Starcoin
5234
STC
|
$0.000963 | -0.32% | 0.05% | -3.31% |
30g
-2.45%
60g
-33.04%
90g
-57.03%
|
Open $0.00096804
Min. $0.00095863
Mass. $0.00096881
|
$17.13K 17.79M STC | - |
|
||
| 5235 |
Nodewaves
5235
NWS
|
$0.000512 | -2.29% | -3.36% | -20% |
30g
-9.81%
60g
-35.89%
90g
-51.18%
|
Open $0.00051688
Min. $0.00051221
Mass. $0.00053805
|
$17.29K 33.76M NWS | - |
|
||
| 5236 |
Pi INU
5236
PINU
|
$0.00000009 | 0.2% | -1.35% | -11.82% |
30g
-27.4%
60g
-32.47%
90g
-69.24%
|
Open $0.0000000879
Min. $0.000000082
Mass. $0.000000103
|
$17.23K 202.74B PINU | - |
|
||
| 5237 |
Mixin
5237
MIXI
|
$56.96 | 0.4% | 0.78% | -8.77% |
30g
-15.64%
60g
-23.11%
90g
-40.74%
|
Open $57.97
Min. $55.51
Mass. $57.97
|
$16.94K 297.00 MIXI | - |
|
||
| 5238 |
Wrapped AyeAyeCoin
5238
WAAC
|
$0.478613 | 1.78% | -10.56% | -15.61% |
30g
-22.63%
60g
-48.93%
90g
-56.55%
|
Open $0.599872
Min. $0.428921
Mass. $0.599872
|
$16.88K 35.27K WAAC | - |
|
||
| 5239 |
UNCOMMON•GOODS
5239
UNCOMMONGOODS
|
$0.016118 | 2.63% | 9.99% | -5.22% |
30g
-23.19%
60g
-52.97%
90g
-64.96%
|
Open $0.014918
Min. $0.014341
Mass. $0.016118
|
$16.62K 1.03M UNCOMMONGOODS | - |
|
||
| 5240 |
VOLT
5240
XVM
|
$0.000924 | -2.01% | 7.57% | -11.52% |
30g
-55.35%
60g
-38.55%
90g
-91.24%
|
Open $0.00091015
Min. $0.00075335
Mass. $0.00096091
|
$15.62K 16.89M XVM | - |
|
||
| 5241 |
ANTTIME
5241
ANT
|
$0.000271 | 0.01% | -0.03% | 0.29% |
30g
1.13%
60g
323.32%
90g
188.14%
|
Open $0.00027103
Min. $0.00027088
Mass. $0.00027114
|
$16.79K 61.93M ANT | - |
|
||
| 5242 |
Cronos ID
5242
CROID
|
$0.009198 | 0.12% | 4.23% | -11.17% |
30g
-39.76%
60g
-47.5%
90g
-64.77%
|
Open $0.0089212
Min. $0.0085986
Mass. $0.00919796
|
$13.34K 1.45M CROID | - |
|
||
| 5243 |
Helion
5243
HLN
|
$0.063296 | -0.9% | 1.58% | -13.77% |
30g
-17.56%
60g
10.49%
90g
26.97%
|
Open $0.064069
Min. $0.060474
Mass. $0.065463
|
$15.96K 252.22K HLN | - |
|
||
| 5244 |
RoOLZ
5244
GODL
|
$0.000082 | 0.13% | 4.34% | -19.02% |
30g
-51.51%
60g
-66.82%
90g
-82.96%
|
Open $0.00007632
Min. $0.00007632
Mass. $0.00008199
|
$16.45K 200.68M GODL | - |
|
||
| 5245 |
Seal
5245
SEAL
|
$0.016301 | -0.48% | 2.2% | -4.09% |
30g
-14.45%
60g
-50.39%
90g
-49.65%
|
Open $0.016032
Min. $0.015503
Mass. $0.01638
|
$16.69K 1.02M SEAL | - |
|
||
| 5246 |
Pop Social
5246
PPT
|
$0.006874 | 0.1% | 0.39% | -11.85% |
30g
-48.26%
60g
-77.36%
90g
-94.7%
|
Open $0.00686341
Min. $0.00683347
Mass. $0.00687434
|
$19.08K 2.78M PPT | - |
|
||
| 5247 |
AladdinDAO
5247
ALD
|
$0.025552 | 0.01% | 3.42% | 3.23% |
30g
-6.21%
60g
-57.87%
90g
-70.39%
|
Open $0.024879
Min. $0.024696
Mass. $0.025551
|
$16.54K 647.38K ALD | - |
|
||
| 5248 |
Neo Tokyo
5248
BYTES
|
$0.544989 | -9.76% | -10.6% | -23.21% |
30g
-18.5%
60g
-58.9%
90g
-72.95%
|
Open $0.635047
Min. $0.54306
Mass. $0.635226
|
$21.14K 38.78K BYTES | - |
|
||
| 5249 |
TAIX
5249
TAIX
|
$0.000126 | -0.6% | 3.47% | 8.59% |
30g
21.62%
60g
-51.45%
90g
-65.65%
|
Open $0.00012656
Min. $0.00012042
Mass. $0.00012677
|
$15.95K 126.59M TAIX | - |
|
||
| 5250 |
POM
5250
POM
|
$0.001360 | -1.8% | -5.1% | 38.94% |
30g
601.07%
60g
506.59%
90g
481.18%
|
Open $0.00144887
Min. $0.00124208
Mass. $0.0014551
|
$16.33K 12.01M POM | - |
|
33.845 Valute monitorate - Pagina
105 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.