Cap Mercato $3.32T
-0.77%
Volume 24o $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Aicean
5201
AICE
|
$0.015815 | 0.18% | -1.67% | -9.68% |
30g
-48.48%
60g
-88.2%
90g
-99.35%
|
Open $0.015961
Min. $0.015785
Mass. $0.016405
|
$20.74K 1.31M AICE | - |
|
||
| 5202 |
BGEO(Bitcoin Global Eternal Oasis)
5202
BGEO
|
$0.027662 | -7.04% | 8.6% | 9.81% |
30g
-23.38%
60g
-89.23%
90g
-92.1%
|
Open $0.025477
Min. $0.025468
Mass. $0.039757
|
$20.70K 748.49K BGEO | - |
|
||
| 5203 |
Nuklai
5203
NAI
|
$0.000376 | 0.46% | 0.19% | 13.72% |
30g
-6.97%
60g
-47.71%
90g
-59.24%
|
Open $0.00037452
Min. $0.00037452
Mass. $0.00037862
|
$20.63K 54.80M NAI | - |
|
||
| 5204 |
Akt.io
5204
AKTIO
|
$0.157956 | - | 4.97% | -5.12% |
30g
110.91%
60g
47.78%
90g
38.7%
|
Open $0.162267
Min. $0.143753
Mass. $0.166663
|
$20.52K 129.92K AKTIO | - |
|
||
| 5205 |
Prospective
5205
PROS
|
$0.032871 | -0.67% | -1.65% | -1.41% |
30g
1.18%
60g
-9.2%
90g
-14.16%
|
Open $0.033424
Min. $0.032871
Mass. $0.033546
|
$20.30K 617.62K PROS | - |
|
||
| 5206 |
OpenKaito
5206
SN5
|
$4.79 | -0.3% | -1.49% | 9.33% |
30g
-4.78%
60g
-44.96%
90g
-33%
|
Open $4.9221
Min. $4.7861
Mass. $5.023
|
$20.12K 4.20K SN5 | - |
|
||
| 5207 |
TOBY
5207
TBY
|
$0.000042 | 1.41% | -1.51% | -20.56% |
30g
-94.95%
60g
-83.47%
90g
-83.47%
|
Open $0.00004288
Min. $0.00003665
Mass. $0.00004321
|
$19.94K 472.02M TBY | - |
|
||
| 5208 |
Amino
5208
AMO
|
$0.000132 | 8.5% | 40.06% | 55.16% |
30g
30.22%
60g
6.67%
90g
-11.2%
|
Open $0.00009222
Min. $0.00009222
Mass. $0.00013189
|
$19.87K 150.68M AMO | - |
|
||
| 5209 |
Masters of Trivia
5209
MOT
|
$3.04 | -0.76% | -0.09% | 9.09% |
30g
36.95%
60g
74.88%
90g
188.76%
|
Open $3.0133
Min. $2.9946
Mass. $3.1082
|
$19.83K 6.53K MOT | - |
|
||
| 5210 |
Metafluence
5210
METO
|
$0.000060 | 0.03% | - | -0.3% |
30g
-2.17%
60g
-7.43%
90g
-16.64%
|
Open $0.00005961
Min. $0.00005956
Mass. $0.00005961
|
$19.70K 330.65M METO | - |
|
||
| 5211 |
OnX Finance
5211
ONXF
|
$0.006460 | 0.52% | 37.59% | 64.05% |
30g
66.19%
60g
-42.59%
90g
-35.39%
|
Open $0.0047059
Min. $0.00462788
Mass. $0.00675927
|
$19.44K 3.01M ONXF | - |
|
||
| 5212 |
ALBETROS
5212
ARS
|
$0.000021 | - | 5.28% | 24.27% |
30g
2.79%
60g
-62.67%
90g
-84.95%
|
Open $0.00001959
Min. $0.00001958
Mass. $0.00002063
|
$19.32K 937.04M ARS | - |
|
||
| 5213 |
Canary
5213
CNR
|
$0.000417 | - | 0.17% | -7.68% |
30g
-8.79%
60g
-6.67%
90g
-24.34%
|
Open $0.00041596
Min. $0.00041577
Mass. $0.00041748
|
$19.32K 46.31M CNR | - |
|
||
| 5214 |
Salute
5214
SLT
|
$0.000040 | 0.87% | -1.7% | 0.15% |
30g
-1.92%
60g
-42.69%
90g
-47.46%
|
Open $0.0000408
Min. $0.00003927
Mass. $0.0000408
|
$19.22K 483.97M SLT | - |
|
||
| 5215 |
Mooncat
5215
MOONCAT
|
$0.000405 | -1.25% | -13.23% | 0.11% |
30g
34.67%
60g
-48.02%
90g
-82.68%
|
Open $0.00049829
Min. $0.00039436
Mass. $0.00049829
|
$19.18K 47.36M MOONCAT | - |
|
||
| 5216 |
BJustCoin
5216
BJC
|
$4.06 | -0.02% | -0.03% | -0.09% |
30g
-1.7%
60g
-0.43%
90g
0.72%
|
Open $4.0636
Min. $4.0595
Mass. $4.0646
|
$19.17K 4.72K BJC | - |
|
||
| 5217 |
OSK
5217
OSK
|
$1.3841 | -1.86% | 1.28% | -7.24% |
30g
-30.61%
60g
-24.81%
90g
-48.91%
|
Open $1.3728
Min. $1.3329
Mass. $1.4103
|
$19.15K 13.84K OSK | - |
|
||
| 5218 |
Alien Base
5218
ALB
|
$0.013187 | -0.03% | -12.59% | -12.52% |
30g
-30.29%
60g
-52.71%
90g
-71.55%
|
Open $0.015047
Min. $0.01173
Mass. $0.015086
|
$19.13K 1.45M ALB | - |
|
||
| 5219 |
Gold Park
5219
GPT
|
$0.015170 | 0.01% | 0.91% | -4.56% |
30g
-14.55%
60g
-27.81%
90g
-32.82%
|
Open $0.015177
Min. $0.014982
Mass. $0.015183
|
$19.09K 1.26M GPT | - |
|
||
| 5220 |
Staked NEAR
5220
STNEAR
|
$2.47 | -0.3% | -0.32% | -0.18% |
30g
1.11%
60g
-39.44%
90g
-24.01%
|
Open $2.4865
Min. $2.4425
Mass. $2.5539
|
$18.96K 7.69K STNEAR | - |
|
||
| 5221 |
SatoshiDEX
5221
SATX
|
$0.000012 | -1.93% | -10.13% | 8.73% |
30g
-60.17%
60g
-69.27%
90g
-79.91%
|
Open $0.00001278
Min. $0.0000115
Mass. $0.00001297
|
$18.93K 1.63B SATX | - |
|
||
| 5222 |
ASTRA Protocol
5222
ASTRA
|
$0.000670 | -1.73% | -5.96% | 12.79% |
30g
12.07%
60g
-22.6%
90g
-43.04%
|
Open $0.00071249
Min. $0.00066978
Mass. $0.00071296
|
$18.91K 28.23M ASTRA | - |
|
||
| 5223 |
Nyan Cat (nyancoin.io)
5223
NYAN
|
$0.000306 | 1.16% | -4.33% | 6.33% |
30g
-12.57%
60g
-77.34%
90g
-88.47%
|
Open $0.00027387
Min. $0.00025291
Mass. $0.00035271
|
$18.71K 61.15M NYAN | - |
|
||
| 5224 |
Rally
5224
RALLY
|
$0.002611 | 0.02% | 12.79% | -3.49% |
30g
-12.81%
60g
-10.92%
90g
86.9%
|
Open $0.00243333
Min. $0.00228298
Mass. $0.00277787
|
$18.69K 7.16M RALLY | - |
|
||
| 5225 |
Fart Coin
5225
FRTC
|
$0.00000015 | - | -0.07% | -0.5% |
30g
0.25%
60g
-0.52%
90g
0.32%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
$18.66K 126.08B FRTC | - |
|
||
| 5226 |
Peace Network
5226
PC
|
$0.029961 | 3.45% | 3.42% | -9.18% |
30g
10.94%
60g
15.26%
90g
130.27%
|
Open $0.031971
Min. $0.027965
Mass. $0.031971
|
$18.65K 622.35K PC | - |
|
||
| 5227 |
Bitcoin on Base
5227
BTCB
|
$0.186811 | 0.56% | -3.94% | 11.69% |
30g
-12.47%
60g
14.59%
90g
12.96%
|
Open $0.195005
Min. $0.183387
Mass. $0.195875
|
$18.55K 99.28K BTCB | - |
|
||
| 5228 |
Golden Magfi
5228
GMFI
|
$0.000814 | - | -0.39% | 0.14% |
30g
-0.26%
60g
0.14%
90g
-0.08%
|
Open $0.00081826
Min. $0.00081198
Mass. $0.00081855
|
$18.47K 22.70M GMFI | - |
|
||
| 5229 |
Asvoria
5229
ASV
|
$0.018048 | -0.21% | 5.63% | 60.64% |
30g
119.68%
60g
71.03%
90g
41.83%
|
Open $0.017125
Min. $0.015885
Mass. $0.018817
|
$18.23K 1.01M ASV | - |
|
||
| 5230 |
KongSwap
5230
KONG
|
$0.001666 | -0.06% | - | 5.27% |
30g
-17.89%
60g
-53.51%
90g
-38.67%
|
Open $0.00166409
Min. $0.00166178
Mass. $0.00168831
|
$18.22K 10.94M KONG | - |
|
||
| 5231 |
AtomOne
5231
ATONE
|
$0.562975 | -0.47% | 2.17% | -3.77% |
30g
-18.59%
60g
-70.75%
90g
-71.12%
|
Open $0.55309
Min. $0.538385
Mass. $0.571663
|
$18.20K 32.33K ATONE | - |
|
||
| 5232 |
Andromeda
5232
ANDR
|
$0.000573 | 1.74% | 8.59% | -14.5% |
30g
64.65%
60g
-49.99%
90g
-49.05%
|
Open $0.00056679
Min. $0.00050936
Mass. $0.00057263
|
$18.18K 31.75M ANDR | - |
|
||
| 5233 |
Bitcoin Cats
5233
1CAT
|
$0.000137 | 1.21% | -1.48% | -11.88% |
30g
-12.85%
60g
-16.64%
90g
-28.18%
|
Open $0.00014117
Min. $0.0001235
Mass. $0.00014117
|
$18.13K 132.32M 1CAT | - |
|
||
| 5234 |
NAWS.AI
5234
NAWS
|
$0.000377 | -0.86% | -19.64% | -41.13% |
30g
-60.44%
60g
-85.72%
90g
-90.63%
|
Open $0.00046891
Min. $0.00032558
Mass. $0.00046891
|
$18.10K 48.04M NAWS | - |
|
||
| 5235 |
Pizza (Ordinals)
5235
PIZZA
|
$0.121634 | -1.25% | -3.46% | 10.81% |
30g
-0.33%
60g
-10.79%
90g
9.31%
|
Open $0.130758
Min. $0.121633
Mass. $0.130758
|
$18.08K 148.66K PIZZA | - |
|
||
| 5236 |
AI Nexus
5236
A1X
|
$0.000513 | 0.11% | -1.26% | -1.02% |
30g
5.93%
60g
11.86%
90g
-22.74%
|
Open $0.00051943
Min. $0.00051219
Mass. $0.00052147
|
$17.94K 34.99M A1X | - |
|
||
| 5237 |
AGORIC
5237
BLD
|
$0.006072 | - | 0.08% | -0.83% |
30g
1.24%
60g
-28.44%
90g
-48.58%
|
Open $0.00608128
Min. $0.00605545
Mass. $0.00613186
|
$17.73K 2.92M BLD | - |
|
||
| 5238 |
Ekubo Protocol
5238
EKUBO
|
$2.49 | -0.09% | -2.42% | 0.48% |
30g
-20.49%
60g
-41.73%
90g
-47.07%
|
Open $2.5574
Min. $2.4745
Mass. $2.5583
|
$17.66K 7.10K EKUBO | - |
|
||
| 5239 |
BOB
5239
BOB
|
$0.131770 | -0.42% | -7.6% | -10.08% |
30g
-14.11%
60g
-49.37%
90g
-18.83%
|
Open $0.142148
Min. $0.13177
Mass. $0.143864
|
$17.47K 132.58K BOB | - |
|
||
| 5240 |
Baby World Liberty Financial
5240
BABYWLFI
|
$0.00000083 | -0.23% | -1.9% | -2.08% |
30g
-4.65%
60g
-11.97%
90g
-41.48%
|
Open $0.000000846
Min. $0.000000825
Mass. $0.00000085
|
$17.41K 21.01B BABYWLFI | - |
|
||
| 5241 |
EMAIL Token
5241
EMT
|
$0.001303 | 0.17% | -0.53% | -2.97% |
30g
-6.68%
60g
-25.7%
90g
-51.27%
|
Open $0.00130998
Min. $0.00129262
Mass. $0.00131905
|
$17.40K 13.36M EMT | - |
|
||
| 5242 |
Roma Protocol
5242
ROMA
|
$0.102504 | - | 2.51% | -0.23% |
30g
12.55%
60g
3713.97%
90g
3713.97%
|
Open $0.10013
Min. $0.099495
Mass. $0.103354
|
$17.35K 169.28K ROMA | - |
|
||
| 5243 |
Otherworld
5243
OWN
|
$0.029680 | 0.1% | -0.28% | 22.18% |
30g
-31%
60g
-84.81%
90g
-87.3%
|
Open $0.029515
Min. $0.029515
Mass. $0.029769
|
$17.31K 583.31K OWN | - |
|
||
| 5244 |
GENIUS TOKEN & NFT COLLECTIONS
5244
GNUS
|
$0.726568 | 0.67% | -17.79% | -38.23% |
30g
-41.65%
60g
-44.86%
90g
-27.77%
|
Open $0.869639
Min. $0.72167
Mass. $0.885133
|
$17.30K 23.81K GNUS | - |
|
||
| 5245 |
BoxBet
5245
BXBT
|
$0.013731 | 0.54% | 0.46% | 4.3% |
30g
5.21%
60g
-17.32%
90g
-25.23%
|
Open $0.013649
Min. $0.013576
Mass. $0.013731
|
$17.28K 1.26M BXBT | - |
|
||
| 5246 |
FAST
5246
FAST
|
$0.004946 | -0.04% | -0.59% | 117.93% |
30g
382.85%
60g
122.39%
90g
82.48%
|
Open $0.00498089
Min. $0.00273591
Mass. $0.00505074
|
$17.22K 3.48M FAST | - |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000920 | -0.44% | -3.91% | -0.65% |
30g
-4.76%
60g
-27.18%
90g
-44.79%
|
Open $0.00096123
Min. $0.00090288
Mass. $0.00096183
|
$17.11K 18.59M STC | - |
|
||
| 5248 |
BURT
5248
BURT
|
$0.000057 | - | -3.8% | -6.36% |
30g
21.34%
60g
-67.99%
90g
-73.12%
|
Open $0.00005888
Min. $0.00005514
Mass. $0.00005888
|
$17.10K 302.02M BURT | - |
|
||
| 5249 |
Lootex
5249
LOOT
|
$0.000930 | 0.48% | 0.22% | -0.59% |
30g
-2.78%
60g
-10.6%
90g
-0.21%
|
Open $0.00092563
Min. $0.00092524
Mass. $0.0009301
|
$17.10K 18.39M LOOT | - |
|
||
| 5250 |
NatronZ
5250
NCOIN
|
$0.066486 | -4.96% | -0.21% | 18.49% |
30g
-5.05%
60g
-8.87%
90g
-19.25%
|
Open $0.068471
Min. $0.065218
Mass. $0.071914
|
$17.04K 256.29K NCOIN | - |
|
34.005 Valute monitorate - Pagina
105 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.