Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Day By Day
5201
DBD
|
$0.002490 | 2% | 1.64% | -10.92% |
30g
-12.84%
60g
-24.73%
90g
-30.8%
|
Open $0.00240484
Min. $0.00219256
Mass. $0.00249019
|
$44.87K 18.02M DBD | - |
|
||
| 5202 |
Ekubo Protocol
5202
EKUBO
|
$1.94 | -0.27% | 2.06% | -10.59% |
30g
-19.72%
60g
-46.5%
90g
-46.69%
|
Open $1.9092
Min. $1.8673
Mass. $1.9413
|
$42.99K 22.21K EKUBO | - |
|
||
| 5203 |
Mind of Pepe
5203
MIND
|
$0.000022 | -0.29% | -4.67% | -29.91% |
30g
-67.52%
60g
-76.23%
90g
-84.97%
|
Open $0.00002272
Min. $0.00002159
Mass. $0.00002274
|
$45.73K 2.12B MIND | - |
|
||
| 5204 |
Glo Dollar
5204
USDGLO
|
$0.9992 | -0.08% | 0.02% | -0.05% |
30g
0.01%
60g
-0.1%
90g
-0.17%
|
Open $1.0022
Min. $0.9985
Mass. $1.0024
|
$37.10K 37.13K USDGLO | - |
|
||
| 5205 |
Opal
5205
OPAL
|
$0.053973 | -0.12% | -2.25% | -26.2% |
30g
-19.86%
60g
-25.34%
90g
-50.38%
|
Open $0.056381
Min. $0.051736
Mass. $0.056381
|
$22.88K 423.99K OPAL | - |
|
||
| 5206 |
Enegra (EGX)
5206
EGX
|
$190.59 | - | -0.23% | -0.16% |
30g
-0.13%
60g
-0.24%
90g
-0.04%
|
Open $190.57
Min. $190.36
Mass. $191.16
|
$45.25K 237.00 EGX | - |
|
||
| 5207 |
OverProtocol
5207
OVER
|
$0.004599 | -0.19% | -4.9% | 13.64% |
30g
-6.77%
60g
11.88%
90g
-43.21%
|
Open $0.00483077
Min. $0.00449135
Mass. $0.00491971
|
$44.55K 9.69M OVER | - |
|
||
| 5208 |
WLF PROJECT
5208
WLF
|
$0.000313 | -1.87% | -3.37% | 5.42% |
30g
47.61%
60g
-56.26%
90g
-74.9%
|
Open $0.00031667
Min. $0.00031265
Mass. $0.00032394
|
$44.63K 142.68M WLF | - |
|
||
| 5209 |
KelVPN
5209
KEL
|
$0.000561 | -0.74% | 3.68% | -4.87% |
30g
-15.47%
60g
-60.86%
90g
-64.44%
|
Open $0.00053918
Min. $0.0005276
Mass. $0.0005685
|
$44.65K 79.56M KEL | - |
|
||
| 5210 |
Attractor
5210
ATTRA
|
$1.3226 | -1.3% | 3.25% | -19.93% |
30g
-32.84%
60g
749.72%
90g
749.72%
|
Open $1.2713
Min. $1.2487
Mass. $1.3489
|
$42.65K 32.24K ATTRA | - |
|
||
| 5211 |
SWAP315
5211
S315
|
$0.209534 | -5.26% | 5.63% | -7% |
30g
1765.28%
60g
1690.94%
90g
1493.19%
|
Open $0.200372
Min. $0.196978
Mass. $0.221183
|
$53.13K 253.55K S315 | - |
|
||
| 5212 |
Tether USD Bridged ZEB20
5212
USDT.Z
|
$0.9994 | - | 0.05% | 0.02% |
30g
-
60g
-0.09%
90g
-
|
Open $0.9991
Min. $0.9987
Mass. $0.9999
|
$43.70K 43.73K USDT.Z | - |
|
||
| 5213 |
HashPack
5213
PACK
|
$0.006354 | 0.37% | 7.9% | -8.07% |
30g
-15.83%
60g
-30.33%
90g
-41.4%
|
Open $0.00591111
Min. $0.00578587
Mass. $0.00635357
|
$52.74K 8.30M PACK | - |
|
||
| 5214 |
Virtual Tourist
5214
VT
|
$0.001716 | 0.03% | - | -14.3% |
30g
-20.78%
60g
-25.42%
90g
-32.42%
|
Open $0.00171637
Min. $0.00171314
Mass. $0.00171696
|
$43.78K 25.52M VT | - |
|
||
| 5215 |
NERO Chain
5215
NERO
|
$0.001699 | 0.07% | 0.09% | 10.83% |
30g
-11.18%
60g
-30.42%
90g
-54.26%
|
Open $0.001691
Min. $0.00168147
Mass. $0.0016991
|
$43.43K 25.56M NERO | - |
|
||
| 5216 |
Jeo Boden
5216
BODEN
|
$0.001148 | 1.6% | 8.55% | -10.14% |
30g
-28.32%
60g
-38.17%
90g
-17.86%
|
Open $0.00108615
Min. $0.00099234
Mass. $0.0011481
|
$43.99K 38.32M BODEN | - |
|
||
| 5217 |
Kibho Coin / Charix
5217
KBC
|
$0.018747 | 2.8% | -1.62% | -3.07% |
30g
-36.01%
60g
-46.9%
90g
-47.55%
|
Open $0.01962
Min. $0.016929
Mass. $0.020409
|
$42.93K 2.29M KBC | - |
|
||
| 5218 |
Ratio1
5218
R1
|
$0.443198 | - | -0.09% | -23.57% |
30g
-4.38%
60g
-8.79%
90g
-27.06%
|
Open $0.440033
Min. $0.440033
Mass. $0.443769
|
$43.89K 99.04K R1 | - |
|
||
| 5219 |
Life
5219
LIFE
|
$41.26 | -0.06% | -0.11% | 1.33% |
30g
13.78%
60g
43.38%
90g
85.09%
|
Open $41.18
Min. $40.55
Mass. $41.48
|
$30.89K 748.00 LIFE | - |
|
||
| 5220 |
RECON
5220
RECON
|
$0.009523 | -4.64% | -8.2% | -4.09% |
30g
-19.51%
60g
-22.18%
90g
-5.22%
|
Open $0.01007
Min. $0.00952338
Mass. $0.011216
|
$41.72K 4.38M RECON | - |
|
||
| 5221 |
KRWQ
5221
KRWQ
|
$0.000687 | 0.59% | 0.97% | 0.54% |
30g
-0.81%
60g
-1.42%
90g
-2.73%
|
Open $0.00068766
Min. $0.00067775
Mass. $0.00070083
|
$42.51K 61.87M KRWQ | - |
|
||
| 5222 |
Devomon
5222
EVO
|
$0.000039 | 0.06% | -0.13% | -27.18% |
30g
-41.41%
60g
-49.49%
90g
-64.64%
|
Open $0.00003939
Min. $0.00003756
Mass. $0.00003939
|
$41.77K 1.07B EVO | - |
|
||
| 5223 |
RealEstate
5223
REALESTATE
|
$49.23 | -0.09% | 0.17% | 1.92% |
30g
14.01%
60g
42.59%
90g
84.13%
|
Open $49.28
Min. $48.53
Mass. $49.74
|
$41.52K 843.00 REALESTATE | - |
|
||
| 5224 |
BankSocial
5224
BSL
|
$0.000611 | -0.81% | -3.47% | 44.92% |
30g
54.62%
60g
36.59%
90g
-24.86%
|
Open $0.00064479
Min. $0.00056839
Mass. $0.00064479
|
$41.47K 67.92M BSL | - |
|
||
| 5225 |
BitMind
5225
SN34
|
$3.42 | -0.47% | 4.44% | -12.96% |
30g
-20.31%
60g
-33.93%
90g
-53.48%
|
Open $3.2546
Min. $3.1596
Mass. $3.5086
|
$41.40K 12.10K SN34 | - |
|
||
| 5226 |
EfficientFrontier
5226
SN53
|
$1.1559 | -0.53% | 5.88% | -12.46% |
30g
-32.41%
60g
-44.8%
90g
-62.73%
|
Open $1.0860
Min. $1.0554
Mass. $1.1853
|
$40.62K 35.14K SN53 | - |
|
||
| 5227 |
Bitcoin Limited Edition
5227
BTCLE
|
$122.09 | 0.55% | -0.02% | 1.62% |
30g
-0.91%
60g
-2.56%
90g
-5.17%
|
Open $121.69
Min. $121.35
Mass. $122.13
|
$39.99K 327.00 BTCLE | - |
|
||
| 5228 |
Alien Base
5228
ALB
|
$0.011354 | -0.2% | 22.25% | -12.96% |
30g
-16.99%
60g
-50.31%
90g
-51.53%
|
Open $0.00929819
Min. $0.00870502
Mass. $0.011377
|
$39.34K 3.46M ALB | - |
|
||
| 5229 |
GoldZip
5229
XGZ
|
$149.36 | 0.55% | -3.76% | -8.21% |
30g
3.99%
60g
10.9%
90g
15.62%
|
Open $155.50
Min. $148.26
Mass. $155.81
|
$21.96K 147.00 XGZ | - |
|
||
| 5230 |
Marvellex Classic
5230
MLXC
|
$0.00000097 | -1.02% | 3.98% | 3.79% |
30g
-24.86%
60g
-66.65%
90g
-20.68%
|
Open $0.000000906
Min. $0.000000906
Mass. $0.000000976
|
$40.13K 41.55B MLXC | - |
|
||
| 5231 |
Ready player one
5231
RP1
|
$2.99 | -0.27% | 0.28% | 1.57% |
30g
13.8%
60g
40.75%
90g
81.41%
|
Open $2.9951
Min. $2.9425
Mass. $3.0182
|
$31.65K 10.59K RP1 | - |
|
||
| 5232 |
DragonSwap
5232
DRG
|
$0.019124 | -0.45% | 1.98% | -11.45% |
30g
-38.75%
60g
-31.67%
90g
-45.68%
|
Open $0.018882
Min. $0.0185
Mass. $0.019211
|
$39.58K 2.07M DRG | - |
|
||
| 5233 |
MISSION PAWSIBLE
5233
MISSION
|
$0.00000021 | 1.59% | -20.64% | -38.34% |
30g
-82.98%
60g
-82.15%
90g
-94.96%
|
Open $0.000000244
Min. $0.000000201
Mass. $0.000000269
|
$36.91K 180.04B MISSION | - |
|
||
| 5234 |
Utopia USD
5234
UUSD
|
$0.948986 | - | -0.04% | -0.04% |
30g
-0.07%
60g
-0.13%
90g
-
|
Open $0.949459
Min. $0.948652
Mass. $0.949568
|
$46.44K 48.94K UUSD | - |
|
||
| 5235 |
ScamFari token
5235
SCM
|
$0.00000360 | -0.39% | 0.74% | -10.53% |
30g
-13.59%
60g
-15.64%
90g
-22.19%
|
Open $0.000003561
Min. $0.000003453
Mass. $0.000003612
|
$38.39K 10.67B SCM | - |
|
||
| 5236 |
Powerloom
5236
POWER
|
$0.191742 | -0.98% | -0.07% | -11.59% |
30g
-38.72%
60g
7361.8%
90g
5464.28%
|
Open $0.193219
Min. $0.191329
Mass. $0.194412
|
$38.22K 199.33K POWER | - |
|
||
| 5237 |
Pulsara
5237
SARA
|
$0.003106 | 0.4% | 0.43% | 4.6% |
30g
56.16%
60g
-3.81%
90g
-20.16%
|
Open $0.00308787
Min. $0.00279087
Mass. $0.0034148
|
$38.26K 12.32M SARA | - |
|
||
| 5238 |
CorgiAI
5238
CORGIAI
|
$0.000048 | 0.13% | 3.46% | -8.81% |
30g
-17.72%
60g
-24.98%
90g
-33.32%
|
Open $0.00004682
Min. $0.00004514
Mass. $0.00004757
|
$38.34K 805.85M CORGIAI | - |
|
||
| 5239 |
Boopa
5239
BOOPA
|
$0.000023 | -0.01% | -4.5% | -16.81% |
30g
-36.63%
60g
-41.91%
90g
-44.06%
|
Open $0.00002459
Min. $0.00002292
Mass. $0.0000246
|
$37.94K 1.61B BOOPA | - |
|
||
| 5240 |
Omni Network
5240
OMNI
|
$1.1168 | 1.7% | -1.86% | -11.54% |
30g
-19.42%
60g
-13.03%
90g
-68.54%
|
Open $1.1509
Min. $1.0980
Mass. $1.1667
|
$73.20K 65.55K OMNI | - |
|
||
| 5241 |
Gluteus Maximus by Virtuals
5241
GLUTEU
|
$0.000169 | 0.19% | 3.18% | -22.14% |
30g
-33.82%
60g
-40.61%
90g
-57.29%
|
Open $0.0001681
Min. $0.00016385
Mass. $0.00016948
|
$37.46K 221.06M GLUTEU | - |
|
||
| 5242 |
Shell
5242
SHELL
|
$41.61 | -0.1% | 0.05% | 1.17% |
30g
13.67%
60g
41.92%
90g
83.15%
|
Open $41.59
Min. $40.69
Mass. $41.92
|
$26.70K 641.00 SHELL | - |
|
||
| 5243 |
TRALA
5243
TRALA
|
$0.000181 | -0.39% | -1.06% | -34.2% |
30g
-70.3%
60g
-73.17%
90g
-76.83%
|
Open $0.00018252
Min. $0.00017594
Mass. $0.0001829
|
$37.62K 207.89M TRALA | - |
|
||
| 5244 |
Rollsroyce
5244
ROLLSROYCE
|
$41.55 | -0.19% | 0.1% | 1.22% |
30g
13.9%
60g
41.68%
90g
83.07%
|
Open $41.49
Min. $40.91
Mass. $41.86
|
$36.94K 889.00 ROLLSROYCE | - |
|
||
| 5245 |
Tracer
5245
TRCR
|
$0.001169 | 0.09% | -0.12% | -4.91% |
30g
80.99%
60g
-80.94%
90g
-78.9%
|
Open $0.00117206
Min. $0.00116605
Mass. $0.00117206
|
$36.85K 31.51M TRCR | - |
|
||
| 5246 |
Mainframe
5246
SN25
|
$1.0172 | -0.55% | 3.71% | -17.53% |
30g
1.84%
60g
-17.92%
90g
-49.07%
|
Open $0.9764
Min. $0.944756
Mass. $1.0447
|
$36.85K 36.23K SN25 | - |
|
||
| 5247 |
XRUN
5247
XRUN
|
$0.056471 | 2.02% | 14.58% | -0.6% |
30g
-16.01%
60g
11.24%
90g
56.77%
|
Open $0.048456
Min. $0.048046
Mass. $0.05647
|
$37.80K 669.39K XRUN | - |
|
||
| 5248 |
Pop Social
5248
PPT
|
$0.000561 | 6.36% | -43.72% | -82.21% |
30g
-82.79%
60g
-92.54%
90g
-96.63%
|
Open $0.00099693
Min. $0.00042343
Mass. $0.0011355
|
$36.87K 65.72M PPT | - |
|
||
| 5249 |
Smart energy pay
5249
SEP
|
$0.014736 | 0.01% | -1.38% | -1.97% |
30g
-15.16%
60g
540.51%
90g
100.54%
|
Open $0.014932
Min. $0.014726
Mass. $0.014951
|
$36.59K 2.48M SEP | - |
|
||
| 5250 |
Digicoin
5250
DIGI
|
$0.00000002 | -2.41% | 10.27% | -17.54% |
30g
5.6%
60g
-6.57%
90g
-0.66%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000016
|
$39.19K 2.61T DIGI | - |
|
34.183 Valute monitorate - Pagina
105 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.