Cap Mercato $2.66T
2.42%
Volume 24o $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sourceless
5201
STR
|
$0.009261 | -0.06% | -0.13% | -16.93% |
30g
128.74%
60g
96.05%
90g
122.5%
|
Open $0.00942062
Min. $0.00923267
Mass. $0.010013
|
$14.15K 1.53M STR | - |
|
||
| 5202 |
Optio
5202
OPT
|
$0.001208 | -0.59% | -12.97% | -21.75% |
30g
-39.97%
60g
-48.86%
90g
-84.21%
|
Open $0.00138247
Min. $0.0012013
Mass. $0.00140112
|
$14.13K 11.70M OPT | - |
|
||
| 5203 |
Lootex
5203
LOOT
|
$0.000767 | -1.35% | -0.43% | 0.16% |
30g
-4.04%
60g
-17.56%
90g
-25.17%
|
Open $0.00077469
Min. $0.00076678
Mass. $0.00078843
|
$14.09K 18.36M LOOT | - |
|
||
| 5204 |
Crypto BAN
5204
BAN
|
$0.003650 | 0.34% | 4.87% | 11.83% |
30g
10.49%
60g
-28.17%
90g
-21.71%
|
Open $0.00348076
Min. $0.00341958
Mass. $0.00365046
|
$14.02K 3.84M BAN | - |
|
||
| 5205 |
BTAF token
5205
BTAF
|
$0.029270 | - | 0.01% | 5.19% |
30g
-0.06%
60g
-20.22%
90g
-26.08%
|
Open $0.02927
Min. $0.029233
Mass. $0.029283
|
$13.88K 474.03K BTAF | - |
|
||
| 5206 |
Swappi
5206
PPI
|
$0.001364 | - | 49.05% | 70.82% |
30g
35.51%
60g
17.1%
90g
11.8%
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00136595
|
$13.78K 10.10M PPI | - |
|
||
| 5207 |
TridentDAO
5207
PSI
|
$0.009712 | 3.29% | -5.75% | 95.19% |
30g
184.3%
60g
224.92%
90g
530.41%
|
Open $0.010169
Min. $0.00750072
Mass. $0.010681
|
$13.74K 1.41M PSI | - |
|
||
| 5208 |
PRIMAL
5208
PRIMAL
|
$0.000024 | 0.04% | 6.77% | 4.8% |
30g
26.21%
60g
45.33%
90g
86.97%
|
Open $0.00002394
Min. $0.00002258
Mass. $0.00002434
|
$13.68K 562.96M PRIMAL | - |
|
||
| 5209 |
Alien Base
5209
ALB
|
$0.010486 | 0.06% | -0.05% | 23.97% |
30g
36.99%
60g
-26.53%
90g
-36.13%
|
Open $0.01044
Min. $0.00984333
Mass. $0.010665
|
$13.62K 1.30M ALB | - |
|
||
| 5210 |
LinkedNation
5210
NATION
|
$0.000878 | -0.51% | 4.51% | 9.93% |
30g
56.13%
60g
-20.71%
90g
6.89%
|
Open $0.00083401
Min. $0.00083401
Mass. $0.00088491
|
$13.61K 15.50M NATION | - |
|
||
| 5211 |
Dork Lord
5211
DORKY
|
$0.006180 | -0.29% | 0.45% | 8.07% |
30g
7.39%
60g
-46.44%
90g
-40.66%
|
Open $0.00622897
Min. $0.00596232
Mass. $0.00623277
|
$13.46K 2.18M DORKY | - |
|
||
| 5212 |
Wifejak
5212
WIFE
|
$0.000294 | -3.01% | 40.68% | 60.51% |
30g
37.23%
60g
-20.38%
90g
-18.12%
|
Open $0.00020888
Min. $0.00020888
Mass. $0.00030918
|
$13.29K 45.22M WIFE | - |
|
||
| 5213 |
Seasons
5213
SEAS
|
$0.261838 | -4.39% | -6.8% | -13.51% |
30g
-3.14%
60g
-9.22%
90g
-3.78%
|
Open $0.289045
Min. $0.256882
Mass. $0.292274
|
$13.24K 50.56K SEAS | - |
|
||
| 5214 |
XRUN
5214
XRUN
|
$0.049535 | 1.77% | 4.84% | 16.99% |
30g
2.39%
60g
-25.08%
90g
-33.84%
|
Open $0.047912
Min. $0.044984
Mass. $0.049535
|
$13.21K 266.63K XRUN | - |
|
||
| 5215 |
MISSION PAWSIBLE
5215
MISSION
|
$0.00000010 | -2.07% | -46.12% | -18.89% |
30g
-71.27%
60g
-76.37%
90g
-93.21%
|
Open $0.000000167
Min. $0.000000073
Mass. $0.000000198
|
$13.17K 130.40B MISSION | - |
|
||
| 5216 |
Mac mini (macminicoin)
5216
MACMINI
|
$0.000694 | 0.13% | -5.48% | -73.02% |
30g
166.93%
60g
166.93%
90g
166.93%
|
Open $0.00090002
Min. $0.00062195
Mass. $0.00090002
|
$13.07K 18.84M MACMINI | - |
|
||
| 5217 |
Infinity Rocket Token
5217
IRT
|
$0.002258 | -0.87% | 2.41% | -3.57% |
30g
-3.08%
60g
9.65%
90g
19.37%
|
Open $0.00221374
Min. $0.00220189
Mass. $0.00234734
|
$13.00K 5.76M IRT | - |
|
||
| 5218 |
WW3
5218
WW3
|
$0.000151 | -0.97% | 2.47% | -17.3% |
30g
-0.59%
60g
-35.07%
90g
119.72%
|
Open $0.00014695
Min. $0.00013932
Mass. $0.00015922
|
$12.98K 86.03M WW3 | - |
|
||
| 5219 |
EdgeSwap
5219
EGS
|
$0.001304 | 0.04% | -8.44% | 24.24% |
30g
68.7%
60g
262.76%
90g
274.73%
|
Open $0.0007658
Min. $0.0007658
Mass. $0.00155471
|
$12.93K 9.91M EGS | - |
|
||
| 5220 |
Governance OHM
5220
GOHM
|
$4,599.31 | -1.11% | -0.99% | -0.11% |
30g
-1.76%
60g
-20.87%
90g
-22.36%
|
Open $4,644.27
Min. $4,591.63
Mass. $4,670.20
|
$12.89K 2.00 GOHM | - |
|
||
| 5221 |
Provenance Blockchain
5221
HASH
|
$0.011979 | 0.03% | -0.16% | -6.16% |
30g
-24.27%
60g
-49.83%
90g
-56.4%
|
Open $0.012037
Min. $0.011349
Mass. $0.012037
|
$12.86K 1.07M HASH | - |
|
||
| 5222 |
Index Cooperative
5222
INDEX
|
$0.279796 | - | -2.5% | -6.05% |
30g
-3.39%
60g
-45.59%
90g
-50.86%
|
Open $0.287091
Min. $0.278004
Mass. $0.288812
|
$12.85K 45.94K INDEX | - |
|
||
| 5223 |
Retik Finance
5223
RETIK
|
$0.000202 | -0.56% | 4.24% | 10.59% |
30g
-57.91%
60g
-36.45%
90g
-28.88%
|
Open $0.00019323
Min. $0.00019323
Mass. $0.00020387
|
$12.76K 63.30M RETIK | - |
|
||
| 5224 |
FEAR NOT
5224
FEARNOT
|
$0.00000050 | 6.26% | 15.86% | 25.77% |
30g
80.3%
60g
-1.94%
90g
10.89%
|
Open $0.000000426
Min. $0.000000426
Mass. $0.000000495
|
$12.59K 25.44B FEARNOT | - |
|
||
| 5225 |
EMAIL Token
5225
EMT
|
$0.000734 | - | -1.12% | -31.29% |
30g
26.82%
60g
-45.91%
90g
-44.93%
|
Open $0.00077099
Min. $0.00072618
Mass. $0.00077257
|
$12.57K 17.13M EMT | - |
|
||
| 5226 |
GenieCoin
5226
GNC
|
$0.411059 | 0.01% | -2.04% | -16.79% |
30g
46.31%
60g
-2.2%
90g
-23.39%
|
Open $0.419463
Min. $0.410749
Mass. $0.419725
|
$12.50K 30.40K GNC | - |
|
||
| 5227 |
Leve Invest
5227
LEVE
|
$0.000349 | 0.04% | 1.08% | 9.67% |
30g
49.01%
60g
122.91%
90g
215.53%
|
Open $0.00034504
Min. $0.00034504
Mass. $0.00034938
|
$12.45K 35.63M LEVE | - |
|
||
| 5228 |
Baby BFT
5228
BBFT
|
$0.000272 | 0.18% | 9.47% | 8.49% |
30g
-24.31%
60g
-61.27%
90g
-38.25%
|
Open $0.00025057
Min. $0.00024459
Mass. $0.00027208
|
$12.40K 45.59M BBFT | - |
|
||
| 5229 |
Hydro Protocol
5229
HDRO
|
$0.001452 | -0.1% | -0.97% | 6.35% |
30g
-19.51%
60g
-53.18%
90g
-50.96%
|
Open $0.00145398
Min. $0.00144136
Mass. $0.00149961
|
$12.35K 8.50M HDRO | - |
|
||
| 5230 |
GraphAI
5230
GAI
|
$0.010604 | 2.32% | 3.44% | -2.09% |
30g
-19.58%
60g
-73.91%
90g
-76.22%
|
Open $0.010243
Min. $0.01019
Mass. $0.010697
|
$12.30K 1.16M GAI | - |
|
||
| 5231 |
SecondLive
5231
LIVE
|
$0.000020 | - | -11.01% | -88.57% |
30g
-25.16%
60g
-74.59%
90g
-65.47%
|
Open $0.00002331
Min. $0.0000201
Mass. $0.00002339
|
$12.29K 611.40M LIVE | - |
|
||
| 5232 |
HBC
5232
HB
|
$0.000720 | -0.01% | - | 7.48% |
30g
-3.96%
60g
-9.99%
90g
-45.03%
|
Open $0.00072011
Min. $0.00071995
Mass. $0.00072016
|
$12.21K 16.96M HB | - |
|
||
| 5233 |
NatronZ
5233
NCOIN
|
$0.045246 | -0.79% | 0.36% | 0.7% |
30g
-21.16%
60g
-36.51%
90g
-34.94%
|
Open $0.044501
Min. $0.043679
Mass. $0.04661
|
$12.20K 269.61K NCOIN | - |
|
||
| 5234 |
Return to Player
5234
RTP
|
$0.000013 | -7.04% | -10.25% | -99.98% |
30g
-95.93%
60g
-97.91%
90g
141.11%
|
Open $0.00001789
Min. $0.00001298
Mass. $0.00001916
|
$12.19K 939.17M RTP | - |
|
||
| 5235 |
BURT
5235
BURT
|
$0.000086 | 0.15% | 1.37% | 5.51% |
30g
799.78%
60g
50.29%
90g
50.63%
|
Open $0.00008489
Min. $0.00008375
Mass. $0.00008625
|
$12.15K 141.20M BURT | - |
|
||
| 5236 |
PVC Meta
5236
PVC
|
$0.005061 | -0.45% | 1.58% | 8.7% |
30g
12.9%
60g
-27.55%
90g
-22.17%
|
Open $0.00497623
Min. $0.00497108
Mass. $0.00509445
|
$12.11K 2.39M PVC | - |
|
||
| 5237 |
BCGame Coin
5237
BC
|
$0.007079 | 0.03% | 1.24% | 1.44% |
30g
14.09%
60g
-2.83%
90g
-4.63%
|
Open $0.00693525
Min. $0.00692297
Mass. $0.00717624
|
$12.05K 1.70M BC | - |
|
||
| 5238 |
GIANT
5238
GTAN
|
$0.0000000020 | -0.31% | 11.73% | 69.35% |
30g
61.75%
60g
27.83%
90g
192.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$12.01K 6.01T GTAN | - |
|
||
| 5239 |
Laïka
5239
LAIKA
|
$0.033803 | - | -1.39% | 8.23% |
30g
13.44%
60g
-36.22%
90g
-48.16%
|
Open $0.03428
Min. $0.03298
Mass. $0.035217
|
$12.01K 355.23K LAIKA | - |
|
||
| 5240 |
Monerium EUR emoney
5240
EURe
|
$1.1423 | 0.02% | 0.09% | -0.79% |
30g
-3.73%
60g
-1.78%
90g
-2.68%
|
Open $1.1409
Min. $1.1398
Mass. $1.1422
|
$11.94K 10.45K EURe | - |
|
||
| 5241 |
Modulr
5241
EMDR
|
$2.01 | -1.9% | 4.59% | 11.14% |
30g
7.23%
60g
-43.72%
90g
-39.81%
|
Open $1.9594
Min. $1.9243
Mass. $2.0517
|
$11.78K 5.85K EMDR | - |
|
||
| 5242 |
Ni28
5242
OZNI
|
$0.102764 | - | 26.02% | 221.56% |
30g
-86.28%
60g
-87.84%
90g
-85.56%
|
Open $0.079883
Min. $0.079883
Mass. $0.104367
|
$11.77K 114.57K OZNI | - |
|
||
| 5243 |
Soroosh Smart Ecosystem
5243
SSE
|
$0.000205 | -0.01% | -0.48% | -0.47% |
30g
-5.44%
60g
-14.2%
90g
-17.98%
|
Open $0.00020602
Min. $0.00020499
Mass. $0.00020603
|
$11.77K 57.39M SSE | - |
|
||
| 5244 |
RefundCoin
5244
RFD
|
$0.00000154 | -0.04% | -0.44% | 1.42% |
30g
2.87%
60g
-36.72%
90g
-33.49%
|
Open $0.000001542
Min. $0.00000153
Mass. $0.000001544
|
$11.76K 7.66B RFD | - |
|
||
| 5245 |
Infinite Money Glitch
5245
IMG
|
$0.000977 | -1.82% | -12.42% | 31.79% |
30g
332.06%
60g
124.24%
90g
27.6%
|
Open $0.00108496
Min. $0.00097669
Mass. $0.00111697
|
$11.72K 12.00M IMG | - |
|
||
| 5246 |
Pando
5246
PANDO
|
$0.000153 | 1.8% | -0.82% | 9.06% |
30g
169.18%
60g
215.64%
90g
663.78%
|
Open $0.00015394
Min. $0.00013293
Mass. $0.00015394
|
$11.67K 76.45M PANDO | - |
|
||
| 5247 |
BEBE
5247
BEBE
|
$0.000025 | 29.16% | -11.46% | 151.8% |
30g
1034.15%
60g
179.1%
90g
94.1%
|
Open $0.0000319
Min. $0.00001876
Mass. $0.00003202
|
$11.63K 470.39M BEBE | - |
|
||
| 5248 |
insurance
5248
INSURANCE
|
$339.88 | -0.04% | 0.86% | 5.04% |
30g
10.29%
60g
20.54%
90g
52.8%
|
Open $336.22
Min. $336.22
Mass. $340.13
|
$11.54K 33.00 INSURANCE | - |
|
||
| 5249 |
Elephant Money
5249
TRUNK
|
$0.035401 | -0.32% | 0.26% | 1.4% |
30g
-0.26%
60g
-10.25%
90g
-9.34%
|
Open $0.035282
Min. $0.035267
Mass. $0.035515
|
$11.46K 323.84K TRUNK | - |
|
||
| 5250 |
NAWS.AI
5250
NAWS
|
$0.000433 | 5.94% | 12.64% | 1.2% |
30g
33.9%
60g
61.44%
90g
-37.89%
|
Open $0.00039625
Min. $0.00036561
Mass. $0.00047888
|
$11.29K 26.07M NAWS | - |
|
34.341 Valute monitorate - Pagina
105 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.