Cap Mercato $3.68T
-0.49%
Volume 24o $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BabySNEK
5201
BBSNEK
|
$0.000016 | 0.55% | -3.38% | -37.71% |
30g
-65.32%
60g
-64.23%
90g
-47.67%
|
Open $0.00001644
Min. $0.00001411
Mass. $0.00001652
|
$38.44K 2.46B BBSNEK | - |
|
||
| 5202 |
Fusaka
5202
FUSAKA
|
$0.00000284 | 1.06% | 5.59% | 2.87% |
30g
-23.85%
60g
-1.5%
90g
21093.23%
|
Open $0.000002818
Min. $0.000002418
Mass. $0.000002932
|
$38.36K 13.52B FUSAKA | - |
|
||
| 5203 |
PinEye
5203
PinEye
|
$0.000149 | 1.26% | 1.4% | -11.81% |
30g
-19.93%
60g
-57.6%
90g
50.39%
|
Open $0.00014494
Min. $0.00014463
Mass. $0.00016035
|
$37.92K 253.67M PinEye | - |
|
||
| 5204 |
Robora
5204
RBR
|
$0.012512 | 4.19% | 2.63% | -50.66% |
30g
-89.3%
60g
-68.26%
90g
16208.87%
|
Open $0.010793
Min. $0.010631
Mass. $0.012712
|
$37.86K 3.03M RBR | - |
|
||
| 5205 |
Laika The Soldog
5205
LAIKA
|
$0.00000085 | 0.03% | -4.39% | -21.97% |
30g
-48.46%
60g
-34.57%
90g
-48.77%
|
Open $0.000000869
Min. $0.0000008
Mass. $0.000000889
|
$37.76K 44.43B LAIKA | - |
|
||
| 5206 |
Copiosa Coin
5206
COP
|
$0.000246 | - | 2.69% | -4.4% |
30g
-44.63%
60g
-2.56%
90g
2.77%
|
Open $0.00024096
Min. $0.00023988
Mass. $0.00025913
|
$37.65K 152.81M COP | - |
|
||
| 5207 |
ALBETROS
5207
ARS
|
$0.000061 | 0.48% | -7.46% | -19.14% |
30g
-33.94%
60g
-54.3%
90g
-49.57%
|
Open $0.00006735
Min. $0.00006008
Mass. $0.00006735
|
$37.44K 611.90M ARS | - |
|
||
| 5208 |
Tell A Tale
5208
TAT
|
$0.000856 | -1.42% | 7.92% | 8.57% |
30g
-40.06%
60g
-48.45%
90g
-34.69%
|
Open $0.00078624
Min. $0.00077705
Mass. $0.00090377
|
$37.30K 43.58M TAT | - |
|
||
| 5209 |
Music by Virtuals
5209
MUSIC
|
$0.000941 | 3.38% | -8.22% | -42.05% |
30g
-9.75%
60g
-19.61%
90g
-28.88%
|
Open $0.0010596
Min. $0.00089616
Mass. $0.0010596
|
$37.11K 39.45M MUSIC | - |
|
||
| 5210 |
AsMatch
5210
ASM
|
$0.022162 | -0.23% | 0.32% | -5.46% |
30g
-25.83%
60g
-43.89%
90g
-43.22%
|
Open $0.02185
Min. $0.020946
Mass. $0.022346
|
$36.83K 1.66M ASM | - |
|
||
| 5211 |
WAGMI
5211
WAGMICTO69421
|
$0.000767 | 1.73% | -5.48% | -31.83% |
30g
-63.62%
60g
-38.55%
90g
-59.41%
|
Open $0.00081887
Min. $0.00069624
Mass. $0.00082409
|
$36.80K 48.01M WAGMICTO69421 | - |
|
||
| 5212 |
GIOVE
5212
GIOVE
|
$0.731353 | -1.26% | 3.15% | 2.53% |
30g
-83.96%
60g
-23.81%
90g
-53.64%
|
Open $0.709601
Min. $0.70834
Mass. $0.7407
|
$36.54K 49.97K GIOVE | - |
|
||
| 5213 |
SuiPad
5213
SUIP
|
$0.006611 | -1.21% | 11.35% | -26.8% |
30g
-51.37%
60g
-53.42%
90g
-63.92%
|
Open $0.00590116
Min. $0.00578171
Mass. $0.00694773
|
$36.30K 5.49M SUIP | - |
|
||
| 5214 |
Sixpack Miner
5214
SIXP
|
$0.012140 | -2.39% | -10.08% | -25.04% |
30g
-47.08%
60g
-56.39%
90g
-59.28%
|
Open $0.013422
Min. $0.011762
Mass. $0.013749
|
$36.25K 2.99M SIXP | - |
|
||
| 5215 |
Futurex
5215
FTC
|
$0.099981 | -0.11% | 0.01% | -0.11% |
30g
-0.14%
60g
-0.12%
90g
-0.14%
|
Open $0.099997
Min. $0.09995
Mass. $0.100864
|
$36.24K 362.50K FTC | - |
|
||
| 5216 |
Jeff World
5216
JEFF
|
$0.001005 | -22.5% | -41.59% | -42.86% |
30g
-43.94%
60g
-34.69%
90g
-41.06%
|
Open $0.00171988
Min. $0.00100455
Mass. $0.00172127
|
$35.72K 35.56M JEFF | - |
|
||
| 5217 |
AGORIC
5217
BLD
|
$0.007976 | -2.91% | -0.18% | -18.58% |
30g
-24.46%
60g
44.63%
90g
-11.48%
|
Open $0.00810507
Min. $0.00787158
Mass. $0.00821509
|
$35.59K 4.46M BLD | - |
|
||
| 5218 |
PrivateAI
5218
PGPT
|
$0.003972 | -0.03% | -29.24% | -42.52% |
30g
-59.77%
60g
-62.48%
90g
-60.41%
|
Open $0.00546527
Min. $0.00370594
Mass. $0.00561961
|
$35.52K 8.94M PGPT | - |
|
||
| 5219 |
BeerBear
5219
BEERBEAR1
|
$0.000405 | 1.21% | -3.38% | -22.22% |
30g
-19.13%
60g
-19.13%
90g
-19.13%
|
Open $0.00041461
Min. $0.00038887
Mass. $0.00041837
|
$35.36K 87.34M BEERBEAR1 | - |
|
||
| 5220 |
Mavryk Network
5220
$MVRK
|
$0.023887 | -0.29% | -1.03% | -16.27% |
30g
-71.34%
60g
-77.88%
90g
-77.88%
|
Open $0.024109
Min. $0.023855
Mass. $0.024618
|
$35.21K 1.47M $MVRK | - |
|
||
| 5221 |
Symmio
5221
SYMM
|
$0.012112 | -2.7% | 2.59% | -10.22% |
30g
-37.01%
60g
-36.04%
90g
-49.12%
|
Open $0.011822
Min. $0.010653
Mass. $0.012542
|
$35.09K 2.90M SYMM | - |
|
||
| 5222 |
The Big Five Token
5222
BFT
|
$0.000018 | -0.15% | 1.32% | -26.18% |
30g
-75.15%
60g
-56.12%
90g
24.03%
|
Open $0.00001607
Min. $0.00001607
Mass. $0.00001815
|
$35.03K 1.93B BFT | - |
|
||
| 5223 |
Salute
5223
SLT
|
$0.000071 | 0.24% | -4.54% | -8.26% |
30g
-38.26%
60g
275.51%
90g
275.51%
|
Open $0.00007806
Min. $0.00006447
Mass. $0.00007836
|
$34.53K 483.77M SLT | - |
|
||
| 5224 |
GUAC
5224
GUAC
|
$0.00000001 | -0.08% | -3.24% | -27.33% |
30g
-35.74%
60g
-29.13%
90g
-42.44%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$34.23K 2.85T GUAC | - |
|
||
| 5225 |
Laïka
5225
LAIKA
|
$0.090227 | 0.82% | -13.15% | -34.08% |
30g
-66.88%
60g
-30.65%
90g
-19.3%
|
Open $0.108856
Min. $0.088386
Mass. $0.108856
|
$34.22K 379.26K LAIKA | - |
|
||
| 5226 |
Concilium Blockchain Ecosystem
5226
CONCILIUM
|
$2.15 | -0.5% | -17.28% | -38.16% |
30g
15.55%
60g
118.95%
90g
314.79%
|
Open $2.6718
Min. $2.0695
Mass. $2.6718
|
$34.15K 15.85K CONCILIUM | - |
|
||
| 5227 |
LoopNetwork
5227
LOOP
|
$0.011444 | -1.88% | -12.4% | -26.88% |
30g
-59.61%
60g
-56.57%
90g
-24.05%
|
Open $0.013037
Min. $0.010974
Mass. $0.013103
|
$33.98K 2.97M LOOP | - |
|
||
| 5228 |
EarthByt
5228
EBYT
|
$0.0000000020 | 0.21% | -10.26% | -14.18% |
30g
-22.72%
60g
5.06%
90g
14.59%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$33.27K 16.63T EBYT | - |
|
||
| 5229 |
DoubleUp
5229
DOUBLEUP1
|
$0.660909 | -5.72% | 28.23% | 14.49% |
30g
92.63%
60g
92.63%
90g
92.63%
|
Open $0.500121
Min. $0.443535
Mass. $0.73996
|
$33.17K 50.19K DOUBLEUP1 | - |
|
||
| 5230 |
UBIT
5230
UBIT
|
$0.000400 | -0.01% | 0.01% | 33.31% |
30g
33.26%
60g
-20.02%
90g
-33.36%
|
Open $0.00029995
Min. $0.00029984
Mass. $0.00039999
|
$33.07K 82.70M UBIT | - |
|
||
| 5231 |
Solayer USD
5231
SUSD
|
$1.1165 | -0.04% | 0.03% | 0.12% |
30g
0.23%
60g
-0.49%
90g
0.83%
|
Open $1.1173
Min. $1.1159
Mass. $1.1175
|
$33.04K 29.59K SUSD | - |
|
||
| 5232 |
Aion
5232
AION
|
$0.000366 | - | 1.69% | -11.17% |
30g
-31.09%
60g
-39%
90g
-29.9%
|
Open $0.00035989
Min. $0.00035976
Mass. $0.00036604
|
$32.92K 89.95M AION | - |
|
||
| 5233 |
Skulls of Pepe Token
5233
SKOP
|
$0.005674 | 0.05% | 0.02% | -2.04% |
30g
-35.48%
60g
-35.02%
90g
-66.65%
|
Open $0.00567429
Min. $0.00566241
Mass. $0.00567797
|
$32.88K 5.80M SKOP | - |
|
||
| 5234 |
Oxchange Finance
5234
OC
|
$0.195153 | -1.26% | 4.29% | -2.96% |
30g
-18.37%
60g
-38.89%
90g
-35.25%
|
Open $0.182517
Min. $0.175386
Mass. $0.197646
|
$32.83K 168.22K OC | - |
|
||
| 5235 |
Galactica.com
5235
GNET
|
$0.038333 | 1.34% | -6.2% | -32.38% |
30g
-50.34%
60g
-25.54%
90g
-25.54%
|
Open $0.039465
Min. $0.035987
Mass. $0.04096
|
$32.79K 855.50K GNET | - |
|
||
| 5236 |
Solana Shib
5236
SSHIB
|
$0.0000000020 | -1.69% | -15.7% | 21.66% |
30g
115.59%
60g
145.61%
90g
191.09%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$32.78K 16.39T SSHIB | - |
|
||
| 5237 |
Felysyum
5237
FELY
|
$0.331405 | 0.18% | 0.52% | -3.62% |
30g
-1.64%
60g
13.8%
90g
31.43%
|
Open $0.330716
Min. $0.318802
Mass. $0.331405
|
$32.72K 98.74K FELY | - |
|
||
| 5238 |
JUNO
5238
JUNO
|
$0.062546 | -0.2% | 4.19% | -5.38% |
30g
-38.17%
60g
-8.2%
90g
-16.86%
|
Open $0.058755
Min. $0.058541
Mass. $0.063779
|
$32.59K 520.98K JUNO | - |
|
||
| 5239 |
Bloxwap
5239
BLOXWAP
|
$0.001090 | 2.24% | 34.7% | 18.75% |
30g
-5.89%
60g
1082.4%
90g
1082.4%
|
Open $0.00075983
Min. $0.00071392
Mass. $0.00111041
|
$32.51K 29.82M BLOXWAP | - |
|
||
| 5240 |
Autonomys Network
5240
AI3
|
$0.029150 | 1.77% | -3.04% | -9.68% |
30g
-18.22%
60g
-53.81%
90g
-43.55%
|
Open $0.030044
Min. $0.028067
Mass. $0.030219
|
$32.39K 1.11M AI3 | - |
|
||
| 5241 |
OpenPad AI
5241
OPAD
|
$0.001483 | 0.81% | -5.25% | 50.39% |
30g
-57.39%
60g
-92.49%
90g
-96.42%
|
Open $0.00166152
Min. $0.00145969
Mass. $0.00166152
|
$31.75K 21.41M OPAD | - |
|
||
| 5242 |
Smartholdem
5242
STH
|
$0.001566 | -0.12% | 0.41% | -6.05% |
30g
-8.06%
60g
-16.35%
90g
-22.49%
|
Open $0.00156462
Min. $0.00156026
Mass. $0.00156815
|
$31.74K 20.27M STH | - |
|
||
| 5243 |
Compute Horde
5243
SN12
|
$2.40 | 1.11% | -5.06% | -7.71% |
30g
9.46%
60g
10.13%
90g
-16.35%
|
Open $2.5566
Min. $2.2687
Mass. $2.5566
|
$31.69K 13.18K SN12 | - |
|
||
| 5244 |
TRALA
5244
TRALA
|
$0.000795 | 0.17% | -1.6% | -6.46% |
30g
-15.8%
60g
-70.53%
90g
-83.44%
|
Open $0.00080666
Min. $0.00077405
Mass. $0.0008079
|
$31.64K 39.81M TRALA | - |
|
||
| 5245 |
Pett.AI
5245
AIP
|
$0.000952 | 0.63% | -24.87% | -40.99% |
30g
-50.16%
60g
-67.3%
90g
-89.06%
|
Open $0.00125231
Min. $0.00088009
Mass. $0.00126751
|
$31.56K 33.14M AIP | - |
|
||
| 5246 |
Syrax AI
5246
SYRAX
|
$0.075135 | 0.47% | -3.29% | -27.96% |
30g
-27.19%
60g
-34.15%
90g
-45.32%
|
Open $0.078236
Min. $0.063906
Mass. $0.078626
|
$31.55K 419.96K SYRAX | - |
|
||
| 5247 |
Neo Tokyo
5247
BYTES
|
$0.891653 | -5.92% | 5.05% | -26.17% |
30g
-58.27%
60g
-55.77%
90g
-64.59%
|
Open $0.853921
Min. $0.820835
Mass. $0.965616
|
$31.50K 35.33K BYTES | - |
|
||
| 5248 |
HILO
5248
HILO
|
$0.019294 | 3.83% | 3.86% | -26.33% |
30g
-26.2%
60g
-43.75%
90g
-34.39%
|
Open $0.018736
Min. $0.016983
Mass. $0.019294
|
$31.40K 1.63M HILO | - |
|
||
| 5249 |
KelVPN
5249
KEL
|
$0.001605 | -0.47% | -1.7% | -13.71% |
30g
-35.04%
60g
-44.87%
90g
-51.72%
|
Open $0.00160857
Min. $0.00145005
Mass. $0.00164002
|
$31.37K 19.54M KEL | - |
|
||
| 5250 |
Chappyz
5250
CHAPZ
|
$0.000060 | -2.11% | -19.52% | -48.72% |
30g
-58.57%
60g
-57.19%
90g
-65.9%
|
Open $0.00007389
Min. $0.00005754
Mass. $0.00007405
|
$31.33K 525.82M CHAPZ | - |
|
33.610 Valute monitorate - Pagina
105 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.