Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Crabby
4901
CRAB
|
$0.036168 | $0.119739 | 13-07-2024 |
14
|
-69.79% | 231.07% |
|
||
| 4902 |
WaykiChain Governance Coin
4902
WGRT
|
$0.016490 | $0.031072 | 01-09-2020 |
1425
|
-46.93% | 88.43% |
|
||
| 4903 |
GAMETREE
4903
GTCOIN
|
$0.000225 | $0.598075 | 04-04-2022 |
845
|
-99.96% | 265,544.78% |
|
||
| 4904 |
Fluidity
4904
FUSDC
|
$1.0003 | $1.1354 | 26-08-2023 |
336
|
-11.91% | 13.51% |
|
||
| 4905 |
CPCoin
4905
CPCOIN
|
$0.105886 | $9.43 | 26-06-2021 |
1127
|
-98.88% | 8,804.39% |
|
||
| 4906 |
Nirvana Chain
4906
NAC
|
$0.575105 | $7.26 | 07-11-2022 |
628
|
-92.08% | 1,162.52% |
|
||
| 4907 |
Apollo Caps ETF
4907
ACE
|
$0.005776 | $0.135886 | 05-06-2024 |
52
|
-95.75% | 2,252.65% |
|
||
| 4908 |
Next Gem AI
4908
GEMAI
|
$0.006388 | $0.024031 | 15-04-2024 |
103
|
-73.42% | 276.20% |
|
||
| 4909 |
Bretts cat
4909
BALT
|
$0.000514 | $0.002491 | 27-06-2024 |
30
|
-79.36% | 384.52% |
|
||
| 4910 |
AssangeDAO
4910
JUSTICE
|
$0.000236 | $0.003132 | 10-02-2022 |
898
|
-92.46% | 1,226.76% |
|
||
| 4911 |
Daumenfrosch
4911
$DAUMEN
|
$0.061556 | $0.373117 | 23-05-2024 |
65
|
-83.50% | 506.14% |
|
||
| 4912 |
SafeMoon v2
4912
SFM
|
$0.000041 | $0.007232 | 04-01-2022 |
935
|
-99.43% | 17,408.72% |
|
||
| 4913 |
Charged Particles
4913
IONX
|
$0.008945 | $2.75 | 29-08-2021 |
1063
|
-99.67% | 30,625.84% |
|
||
| 4914 |
CrazyRabbit
4914
CRAYRABBIT
|
$0.206927 | $2.32 | 02-12-2023 |
238
|
-91.09% | 1,022.90% |
|
||
| 4915 |
Wolf Wif
4915
BALLZ
|
$0.000389 | $0.077769 | 18-03-2024 |
131
|
-99.50% | 19,908.11% |
|
||
| 4916 |
MOBIX
4916
MOBX
|
$0.043908 | $0.353078 | 25-09-2022 |
671
|
-87.56% | 704.13% |
|
||
| 4917 |
Dash 2 Trade
4917
D2T
|
$0.002498 | $0.053943 | 06-03-2023 |
509
|
-95.37% | 2,059.73% |
|
||
| 4918 |
Dork Lord
4918
DORKY
|
$0.033314 | $0.046884 | 22-07-2024 |
5
|
-28.94% | 40.73% |
|
||
| 4919 |
Kenshi V3
4919
KENSHI
|
$0.033630 | $0.041193 | 01-04-2024 |
117
|
-18.36% | 22.49% |
|
||
| 4920 |
Weld Money
4920
WELD
|
$0.004673 | $0.371655 | 03-10-2021 |
1028
|
-98.74% | 7,853.89% |
|
||
| 4921 |
Mario Coin
4921
COIN
|
$0.000347 | $0.000363 | 26-07-2024 |
1
|
-4.34% | 4.53% |
|
||
| 4922 |
MaidSafeCoin
4922
EMAID
|
$0.598762 | $1.1146 | 04-06-2024 |
53
|
-46.28% | 86.15% |
|
||
| 4923 |
Abble
4923
AABL
|
$0.002115 | $0.015721 | 06-04-2024 |
112
|
-86.55% | 643.39% |
|
||
| 4924 |
Grimace
4924
GRIMACE
|
$5.87 | $23.58 | 22-03-2024 |
127
|
-75.11% | 301.71% |
|
||
| 4925 |
toby
4925
TOBY
|
$0.00000002 | $0.00000005 | 01-06-2024 |
56
|
-67.85% | 211.01% |
|
||
| 4926 |
NutFlex
4926
NUT
|
$0.000576 | $0.002405 | 05-06-2024 |
52
|
-76.07% | 317.83% |
|
||
| 4927 |
Centurion Invest
4927
CIX
|
$0.004958 | $0.045987 | 27-12-2022 |
578
|
-89.22% | 827.55% |
|
||
| 4928 |
AVAX HAS NO CHILL
4928
NOCHILL
|
$0.004528 | $0.031028 | 25-03-2024 |
124
|
-85.41% | 585.23% |
|
||
| 4929 |
TRUMP’S HAT
4929
MAGA
|
$0.000991 | $0.004342 | 29-05-2024 |
59
|
-77.17% | 337.96% |
|
||
| 4930 |
MAGA
4930
MAGA
|
$0.00000061 | $0.00000708 | 03-06-2024 |
54
|
-91.35% | 1,056.09% |
|
||
| 4931 |
shibwifhat
4931
SHIB
|
$0.002954 | $0.019482 | 11-03-2024 |
138
|
-84.83% | 559.40% |
|
||
| 4932 |
Gravita Protocol
4932
GRAI
|
$0.984959 | $1.0026 | 24-05-2023 |
430
|
-1.76% | 1.79% |
|
||
| 4933 |
PairedWorld
4933
$PAIRED
|
$0.007941 | $0.016956 | 22-05-2024 |
66
|
-53.17% | 113.54% |
|
||
| 4934 |
Pocketnet
4934
PKOIN
|
$0.373971 | $7.01 | 27-05-2021 |
1157
|
-94.67% | 1,774.96% |
|
||
| 4935 |
MEOW
4935
MEOW
|
$0.014425 | $0.044750 | 07-04-2024 |
111
|
-67.77% | 210.22% |
|
||
| 4936 |
AI Meta Club
4936
AMC
|
$0.075000 | $3.50 | 30-06-2023 |
393
|
-97.86% | 4,566.50% |
|
||
| 4937 |
Extra Finance
4937
EXTRA
|
$0.093060 | $0.283335 | 28-03-2024 |
121
|
-67.16% | 204.47% |
|
||
| 4938 |
Metavault Trade
4938
MVX
|
$1.3109 | $4.48 | 27-10-2022 |
639
|
-70.75% | 241.93% |
|
||
| 4939 |
Volare Network
4939
VOLR
|
$0.589018 | $1.0048 | 03-11-2022 |
632
|
-41.38% | 70.59% |
|
||
| 4940 |
Max
4940
MAX
|
$0.002816 | $0.045000 | 09-07-2024 |
18
|
-93.74% | 1,498.20% |
|
||
| 4941 |
Merit Circle
4941
MC
|
$1.86 | $45.24 | 16-11-2021 |
984
|
-95.90% | 2,338.55% |
|
||
| 4942 |
Ribus
4942
RIB
|
$0.013369 | $0.118720 | 06-02-2024 |
172
|
-88.74% | 788.00% |
|
||
| 4943 |
Bitcoin TRC20
4943
BTC-TRC20
|
$68,753.36 | $91,720.56 | 18-07-2024 |
9
|
-25.04% | 33.41% |
|
||
| 4944 |
Utility Cjournal
4944
UCJL
|
$6.88 | $7.36 | 13-03-2024 |
136
|
-6.51% | 6.96% |
|
||
| 4945 |
Canadian Inuit Dog (New)
4945
CADINU
|
$0.00000015 | $0.00000319 | 03-01-2023 |
571
|
-95.27% | 2,014.30% |
|
||
| 4946 |
Egypt Cat
4946
SPHYNX
|
$0.001072 | $0.028017 | 07-06-2024 |
50
|
-96.17% | 2,513.14% |
|
||
| 4947 |
XENO Governance
4947
GXE
|
$0.005236 | $0.227426 | 09-02-2023 |
534
|
-97.70% | 4,243.78% |
|
||
| 4948 |
Neo Tokyo
4948
BYTES
|
$3.59 | $21.88 | 23-11-2023 |
247
|
-83.60% | 509.81% |
|
||
| 4949 |
Taylor Swifts Cat MEREDITH
4949
MEREDITH
|
$0.000043 | $0.000215 | 27-06-2024 |
30
|
-79.99% | 399.70% |
|
||
| 4950 |
batcat
4950
BTC
|
$0.000183 | $0.000552 | 06-06-2024 |
51
|
-66.80% | 201.22% |
|
28.269 Valute monitorate - Pagina 99 di 566