Cap Mercato $3.53T
-0.07%
Volume 24o $130.24B
-51.16%
BTC % 60.96%
0%
ETH % 8.6%
-0.11%
Monete
32.326
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Charged Particles
4901
IONX
|
$0.001270 | $2.75 | 29-08-2021 |
1407
|
-99.95% | 216,260.02% |
|
||
| 4902 |
Matrix One
4902
MATRIX
|
$0.000042 | $0.005479 | 24-09-2024 |
285
|
-99.24% | 13,091.11% |
|
||
| 4903 |
Taproot Exchange
4903
TAPROOT
|
$0.000828 | $0.068031 | 14-03-2024 |
479
|
-98.78% | 8,118.42% |
|
||
| 4904 |
Atem Network
4904
ATEM
|
$0.000427 | $0.338969 | 15-11-2023 |
599
|
-99.87% | 79,191.22% |
|
||
| 4905 |
SpaceY
4905
SPAY
|
$0.019505 | $117.10 | 26-11-2021 |
1318
|
-99.98% | 600,257.58% |
|
||
| 4906 |
Parrot Protocol
4906
PRT
|
$0.000101 | $0.027574 | 23-09-2021 |
1382
|
-99.63% | 27,141.05% |
|
||
| 4907 |
Midnight Evergreen
4907
NIGHT
|
$0.000531 | $0.003221 | 13-12-2024 |
205
|
-83.52% | 506.92% |
|
||
| 4908 |
Sway Social Protocol
4908
SWAY
|
$0.001029 | $0.269975 | 20-10-2021 |
1355
|
-99.62% | 26,127.97% |
|
||
| 4909 |
Work X
4909
WORK
|
$0.001838 | $1.76 | 15-12-2023 |
569
|
-99.90% | 95,505.28% |
|
||
| 4910 |
Naka Bodhi Token
4910
NBOT
|
$0.004443 | $0.068923 | 12-07-2020 |
1820
|
-93.55% | 1,451.26% |
|
||
| 4911 |
Planet Sandbox
4911
PSB
|
$0.005319 | $16.42 | 08-10-2021 |
1367
|
-99.97% | 308,521.47% |
|
||
| 4912 |
Sukhavati Network
4912
SKT
|
$0.000862 | $0.494434 | 16-08-2021 |
1420
|
-99.83% | 57,232.31% |
|
||
| 4913 |
NFTfi
4913
NFTFI
|
$0.000930 | $0.009892 | 02-12-2024 |
216
|
-90.60% | 963.84% |
|
||
| 4914 |
RGAMES
4914
RGAME
|
$0.000152 | $0.028543 | 12-04-2024 |
450
|
-99.47% | 18,682.51% |
|
||
| 4915 |
Race Kingdom
4915
ATOZ
|
$0.045501 | $0.317506 | 10-11-2022 |
969
|
-85.67% | 597.81% |
|
||
| 4916 |
Superpower Squad
4916
SQUAD
|
$0.000117 | $0.089815 | 16-12-2022 |
933
|
-99.87% | 76,930.10% |
|
||
| 4917 |
KAP Games / Kapital DAO
4917
KAP
|
$0.000936 | $0.638044 | 01-11-2022 |
978
|
-99.85% | 68,037.32% |
|
||
| 4918 |
Powerloom
4918
POWER
|
$0.012416 | $0.059471 | 20-03-2025 |
108
|
-79.12% | 379.00% |
|
||
| 4919 |
MetaWear
4919
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1201
|
-99.67% | 30,572.57% |
|
||
| 4920 |
AINN
4920
AINN
|
$0.012544 | $2.89 | 22-02-2024 |
500
|
-99.57% | 22,919.11% |
|
||
| 4921 |
Retik Finance
4921
RETIK
|
$0.000768 | $2.44 | 22-05-2024 |
410
|
-99.97% | 317,161.78% |
|
||
| 4922 |
Croatian FF Fan Token
4922
VATRENI
|
$0.856399 | $0.976855 | 28-11-2022 |
951
|
-12.33% | 14.07% |
|
||
| 4923 |
Kunji Finance
4923
KNJ
|
$0.029407 | $0.452362 | 29-09-2023 |
646
|
-93.50% | 1,438.29% |
|
||
| 4924 |
Sentre Protocol
4924
SNTR
|
$0.019425 | $0.055671 | 07-01-2022 |
1276
|
-65.11% | 186.60% |
|
||
| 4925 |
Playpad
4925
PPAD
|
$0.000456 | $1.3894 | 20-11-2021 |
1324
|
-99.97% | 304,719.99% |
|
||
| 4926 |
OnX Finance
4926
ONXF
|
$0.006731 | $7.43 | 19-02-2021 |
1598
|
-99.91% | 110,280.60% |
|
||
| 4927 |
Wagmi
4927
WAGMI
|
$0.004962 | $0.281611 | 13-12-2023 |
571
|
-98.24% | 5,575.49% |
|
||
| 4928 |
Youclout
4928
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1312
|
-99.98% | 400,813.13% |
|
||
| 4929 |
Silver
4929
KAG
|
$36.84 | $38.53 | 06-02-2025 |
150
|
-4.38% | 4.58% |
|
||
| 4930 |
Meter Stable
4930
MTRS
|
$0.555629 | $127.79 | 23-10-2020 |
1717
|
-99.57% | 22,900.04% |
|
||
| 4931 |
DAOSquare
4931
RICE
|
$0.267162 | $4.86 | 17-10-2021 |
1358
|
-94.51% | 1,720.48% |
|
||
| 4932 |
ClearDAO
4932
CLH
|
$0.000205 | $0.744982 | 17-01-2022 |
1266
|
-99.97% | 362,645.81% |
|
||
| 4933 |
BLACKHOLE PROTOCOL
4933
BLACKHP
|
$0.005248 | $0.353925 | 01-05-2021 |
1527
|
-98.52% | 6,644.37% |
|
||
| 4934 |
Mobius Finance
4934
MOT
|
$0.000351 | $0.455726 | 26-09-2021 |
1379
|
-99.92% | 129,669.43% |
|
||
| 4935 |
Hadeswap
4935
HADES
|
$0.012474 | $3.73 | 13-02-2023 |
874
|
-99.67% | 29,795.57% |
|
||
| 4936 |
Your Future Exchange
4936
YFX
|
$0.009938 | $0.978790 | 28-05-2021 |
1500
|
-98.98% | 9,749.08% |
|
||
| 4937 |
Stella Fantasy
4937
SFTY
|
$0.000467 | $0.162825 | 06-04-2023 |
822
|
-99.71% | 34,788.08% |
|
||
| 4938 |
Tate Terminal
4938
TATE
|
$0.001287 | $0.032848 | 28-10-2024 |
251
|
-96.08% | 2,451.48% |
|
||
| 4939 |
FairERC20
4939
ferc
|
$0.006394 | $1.50 | 05-06-2023 |
762
|
-99.57% | 23,416.13% |
|
||
| 4940 |
Galactic Arena: The NFTverse
4940
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1334
|
-99.91% | 112,281.84% |
|
||
| 4941 |
zkApes
4941
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
782
|
-99.63% | 26,991.51% |
|
||
| 4942 |
EpiK Protocol
4942
AIEPK
|
$0.000318 | $2.32 | 10-08-2021 |
1426
|
-99.99% | 729,008.61% |
|
||
| 4943 |
Utopia USD
4943
UUSD
|
$0.950749 | $1.0574 | 20-04-2025 |
77
|
-10.08% | 11.21% |
|
||
| 4944 |
League of Ancients
4944
LOA
|
$0.000911 | $1.2912 | 13-12-2021 |
1301
|
-99.93% | 141,667.06% |
|
||
| 4945 |
ALIENX
4945
AIX
|
$0.003366 | $0.040963 | 12-11-2024 |
236
|
-91.78% | 1,117.04% |
|
||
| 4946 |
SpaceMine
4946
MINE
|
$0.000179 | $6.90 | 15-04-2022 |
1178
|
-100.00% | 3,860,624.47% |
|
||
| 4947 |
Ink
4947
INK
|
$0.000816 | $1.0115 | 20-12-2017 |
2755
|
-99.92% | 123,896.52% |
|
||
| 4948 |
Focai.fun
4948
FOCAI
|
$0.000142 | $0.030398 | 09-01-2025 |
178
|
-99.53% | 21,353.25% |
|
||
| 4949 |
Bitcat
4949
BITCAT
|
$0.000343 | $0.007618 | 03-04-2024 |
459
|
-95.49% | 2,119.12% |
|
||
| 4950 |
OilX Token
4950
OILX
|
$68.22 | $86.49 | 30-07-2024 |
341
|
-21.13% | 26.79% |
|
32.326 Valute monitorate - Pagina 99 di 647