Cap Mercato $3.47T
0.05%
Volume 24o $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Figure HELOC
4901
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
3
|
-4.48% | 4.69% |
|
||
| 4902 |
Mind of Pepe
4902
MIND
|
$0.000056 | $0.003910 | 04-06-2025 |
228
|
-98.56% | 6,854.19% |
|
||
| 4903 |
Bitcoin 2.0
4903
BTC2.0
|
$0.026165 | $0.893893 | 16-07-2023 |
917
|
-97.07% | 3,316.39% |
|
||
| 4904 |
Z
4904
Z
|
$0.000308 | $0.003043 | 03-06-2025 |
229
|
-89.87% | 887.47% |
|
||
| 4905 |
Silentis
4905
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
143
|
-93.71% | 1,490.79% |
|
||
| 4906 |
ReadyAI
4906
SN33
|
$2.45 | $12.57 | 21-07-2025 |
181
|
-80.52% | 413.26% |
|
||
| 4907 |
Dark Machine
4907
MXNA
|
$0.003689 | $0.030241 | 28-01-2025 |
355
|
-87.80% | 719.85% |
|
||
| 4908 |
TORA NEKO
4908
TORA
|
$0.000225 | $0.014337 | 23-09-2024 |
482
|
-98.43% | 6,274.49% |
|
||
| 4909 |
Neiro Inu
4909
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
454
|
-99.90% | 104,433.84% |
|
||
| 4910 |
Nigella coin
4910
NIGELLA
|
$0.254700 | $99.87 | 08-10-2024 |
467
|
-99.74% | 39,110.90% |
|
||
| 4911 |
Hyper USD
4911
USDHL
|
$1.0000 | $1.0143 | 12-11-2025 |
67
|
-1.40% | 1.42% |
|
||
| 4912 |
CUTTLEFISHY
4912
CUUT
|
$0.00000980 | $0.000625 | 21-11-2024 |
423
|
-98.43% | 6,282.64% |
|
||
| 4913 |
Peacock
4913
PCOCK
|
$0.020994 | $0.022606 | 17-01-2026 |
1
|
-7.13% | 7.68% |
|
||
| 4914 |
Tongtongcoin
4914
TTC
|
$0.041204 | $1.3917 | 22-04-2023 |
1002
|
-97.04% | 3,277.65% |
|
||
| 4915 |
FLOCK
4915
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
356
|
-98.22% | 5,524.08% |
|
||
| 4916 |
Ajna Protocol
4916
AJNA
|
$0.002609 | $0.434455 | 24-01-2024 |
725
|
-99.40% | 16,549.94% |
|
||
| 4917 |
MarioNawfal on X
4917
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
356
|
-97.34% | 3,658.78% |
|
||
| 4918 |
Truebit
4918
TRU
|
$0.023081 | $1.1978 | 10-05-2021 |
1714
|
-98.07% | 5,089.37% |
|
||
| 4919 |
Luminous
4919
LUM
|
$0.620961 | $71.31 | 18-11-2024 |
426
|
-99.13% | 11,384.37% |
|
||
| 4920 |
Store of Value
4920
VAL
|
$0.000540 | $0.001568 | 09-10-2025 |
101
|
-65.57% | 190.45% |
|
||
| 4921 |
XRP ARMY
4921
ARMY
|
$0.009236 | $0.189643 | 15-01-2025 |
368
|
-95.13% | 1,953.30% |
|
||
| 4922 |
UAHg
4922
UAHG
|
$0.022749 | $0.027538 | 06-06-2024 |
591
|
-17.39% | 21.05% |
|
||
| 4923 |
BMAX
4923
BMAX
|
$0.020592 | $0.349825 | 29-10-2022 |
1177
|
-94.11% | 1,598.87% |
|
||
| 4924 |
aUSDT
4924
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
284
|
-5.96% | 6.34% |
|
||
| 4925 |
monkeyhaircut
4925
MONK
|
$0.000171 | $0.027409 | 10-05-2024 |
618
|
-99.38% | 15,952.39% |
|
||
| 4926 |
OFFICIAL TRUMP JR
4926
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
363
|
-98.60% | 7,045.80% |
|
||
| 4927 |
PopDog
4927
POPDOG
|
$0.000360 | $0.019554 | 25-09-2024 |
480
|
-98.16% | 5,334.56% |
|
||
| 4928 |
Health & Wealth
4928
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
241
|
-69.36% | 226.38% |
|
||
| 4929 |
Betfin
4929
BET
|
$0.000326 | $0.002875 | 14-06-2025 |
218
|
-88.66% | 781.85% |
|
||
| 4930 |
FIGHT TO MAGA
4930
FIGHT
|
$0.000267 | $0.070487 | 17-07-2024 |
550
|
-99.62% | 26,338.88% |
|
||
| 4931 |
SafeMars
4931
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1631
|
-94.55% | 1,733.33% |
|
||
| 4932 |
TROPPY
4932
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
409
|
-99.47% | 18,947.35% |
|
||
| 4933 |
Alpha Coin
4933
ALPHA
|
$0.000434 | $0.048975 | 21-07-2022 |
1277
|
-99.11% | 11,194.26% |
|
||
| 4934 |
Ink Finance
4934
QUILL
|
$0.003710 | $1.1757 | 03-12-2024 |
411
|
-99.68% | 31,585.76% |
|
||
| 4935 |
XO Protocol
4935
XOXO
|
$0.000265 | $0.024889 | 03-03-2025 |
321
|
-98.94% | 9,298.62% |
|
||
| 4936 |
STASH INU
4936
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
591
|
-98.69% | 7,560.85% |
|
||
| 4937 |
IceCream AI
4937
ICECREAM
|
$0.008819 | $0.040738 | 21-03-2025 |
303
|
-78.35% | 361.93% |
|
||
| 4938 |
LANDWOLF
4938
WOLF
|
$0.00000051 | $0.000082 | 14-03-2024 |
675
|
-99.38% | 16,156.15% |
|
||
| 4939 |
Hachiko
4939
HACHI
|
$0.000046 | $0.008294 | 18-10-2024 |
457
|
-99.44% | 17,850.29% |
|
||
| 4940 |
Nova finance
4940
NOVA
|
$0.004043 | $3.82 | 20-01-2022 |
1459
|
-99.89% | 94,277.19% |
|
||
| 4941 |
Max on ETH
4941
MAXETH
|
$0.00000031 | $0.000037 | 11-12-2024 |
403
|
-99.16% | 11,776.96% |
|
||
| 4942 |
Anvil
4942
ANVL
|
$0.000563 | $0.001372 | 29-12-2025 |
20
|
-58.96% | 143.69% |
|
||
| 4943 |
KelVPN
4943
KEL
|
$0.000659 | $0.475207 | 03-05-2021 |
1721
|
-99.86% | 72,021.81% |
|
||
| 4944 |
Stader MaticX
4944
MATICX
|
$0.166563 | $1.64 | 18-02-2023 |
1065
|
-89.85% | 885.20% |
|
||
| 4945 |
IMO
4945
IMO
|
$1.0357 | $4.15 | 05-12-2024 |
409
|
-75.05% | 300.87% |
|
||
| 4946 |
Stick
4946
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
409
|
-99.65% | 28,761.16% |
|
||
| 4947 |
Icy
4947
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1009
|
-93.47% | 1,430.65% |
|
||
| 4948 |
BabySNEK
4948
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
393
|
-90.97% | 1,007.74% |
|
||
| 4949 |
Galileo Protocol
4949
LEOX
|
$0.022952 | $1.93 | 29-03-2024 |
660
|
-98.81% | 8,311.91% |
|
||
| 4950 |
All Street Bets
4950
BETS
|
$0.00000930 | $0.002249 | 11-04-2024 |
647
|
-99.59% | 24,088.50% |
|
34.057 Valute monitorate - Pagina 99 di 682