Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
GoldZip
4901
XGZ
|
$151.79 | $181.55 | 29-01-2026 |
71
|
-16.39% | 19.61% |
|
||
| 4902 |
Dark Machine
4902
MXNA
|
$0.003630 | $0.030241 | 28-01-2025 |
437
|
-88.00% | 733.10% |
|
||
| 4903 |
Icy
4903
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1091
|
-92.23% | 1,186.41% |
|
||
| 4904 |
NikePig
4904
NIKEPIG
|
$0.000409 | $0.008313 | 12-12-2024 |
484
|
-95.08% | 1,932.46% |
|
||
| 4905 |
Monstro DeFi
4905
MONSTRO
|
$0.011234 | $0.032771 | 13-02-2026 |
56
|
-65.72% | 191.72% |
|
||
| 4906 |
Max on ETH
4906
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
485
|
-99.57% | 23,060.07% |
|
||
| 4907 |
ROCK
4907
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
577
|
-98.99% | 9,840.18% |
|
||
| 4908 |
Luminous
4908
LUM
|
$0.288922 | $71.31 | 18-11-2024 |
508
|
-99.59% | 24,582.62% |
|
||
| 4909 |
Store of Value
4909
VAL
|
$0.000551 | $0.001665 | 26-02-2026 |
43
|
-66.89% | 202.00% |
|
||
| 4910 |
Prefrontal Cortex Convo Agent by Virtuals
4910
CONVO
|
$0.000856 | $0.105321 | 27-12-2024 |
469
|
-99.19% | 12,204.99% |
|
||
| 4911 |
Kasper the Ghost of Kaspa
4911
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
526
|
-98.75% | 7,874.96% |
|
||
| 4912 |
Lympid
4912
LYP
|
$0.005245 | $0.063812 | 31-07-2025 |
253
|
-91.78% | 1,116.67% |
|
||
| 4913 |
TAIX
4913
TAIX
|
$0.000041 | $0.000666 | 07-10-2025 |
185
|
-93.77% | 1,506.08% |
|
||
| 4914 |
Philcoin
4914
PHL
|
$0.018294 | $0.933057 | 10-04-2022 |
1461
|
-98.04% | 5,000.34% |
|
||
| 4915 |
OFFICIAL TRUMP JR
4915
TRUMPJR
|
$0.00000646 | $0.000931 | 20-01-2025 |
445
|
-99.31% | 14,317.69% |
|
||
| 4916 |
Hachiko
4916
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
539
|
-99.59% | 24,437.73% |
|
||
| 4917 |
Bretta (Brett’s Wife)
4917
BRETTA
|
$0.000129 | $0.000874 | 01-05-2025 |
344
|
-85.24% | 577.64% |
|
||
| 4918 |
Nova finance
4918
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1541
|
-99.91% | 115,165.07% |
|
||
| 4919 |
Pontoon
4919
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1615
|
-100.00% | 7,601,777.93% |
|
||
| 4920 |
BabySNEK
4920
BBSNEK
|
$0.00000665 | $0.000133 | 21-12-2024 |
475
|
-94.99% | 1,894.43% |
|
||
| 4921 |
Hyper USD
4921
USDHL
|
$0.9997 | $1.0143 | 02-03-2026 |
39
|
-1.44% | 1.46% |
|
||
| 4922 |
FIGHT TO MAGA
4922
FIGHT
|
$0.000136 | $0.070487 | 17-07-2024 |
632
|
-99.81% | 51,728.38% |
|
||
| 4923 |
Chimpzee
4923
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
758
|
-95.81% | 2,284.35% |
|
||
| 4924 |
Orta Chain
4924
ORTA
|
$0.094634 | $0.605987 | 15-01-2026 |
85
|
-84.38% | 540.35% |
|
||
| 4925 |
Orgo
4925
ORGO
|
$0.002027 | $0.016198 | 31-01-2026 |
69
|
-87.48% | 698.95% |
|
||
| 4926 |
Truebit
4926
TRU
|
$0.010341 | $1.1978 | 10-05-2021 |
1796
|
-99.14% | 11,482.88% |
|
||
| 4927 |
FLOCK
4927
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
438
|
-98.98% | 9,660.90% |
|
||
| 4928 |
Ada
4928
ADA
|
$0.000107 | $0.009407 | 30-03-2024 |
741
|
-98.86% | 8,692.13% |
|
||
| 4929 |
MEDIEUS
4929
MDUS
|
$0.000460 | $0.111730 | 27-05-2024 |
683
|
-99.59% | 24,173.80% |
|
||
| 4930 |
DPIN
4930
DPN
|
$2.45 | $9.38 | 23-11-2025 |
138
|
-73.85% | 282.47% |
|
||
| 4931 |
walter
4931
WALTER
|
$0.000148 | $0.019678 | 01-06-2024 |
678
|
-99.25% | 13,231.58% |
|
||
| 4932 |
Ajna Protocol
4932
AJNA
|
$0.001392 | $0.434455 | 24-01-2024 |
807
|
-99.68% | 31,110.53% |
|
||
| 4933 |
GraphAI
4933
GAI
|
$0.011416 | $0.855420 | 14-08-2025 |
239
|
-98.67% | 7,393.02% |
|
||
| 4934 |
Hello Puppy
4934
BOB
|
$0.00000113 | $0.083641 | 04-07-2023 |
1011
|
-100.00% | 7,408,284.81% |
|
||
| 4935 |
Sendor
4935
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
497
|
-99.69% | 32,191.31% |
|
||
| 4936 |
TROPPY
4936
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
491
|
-99.47% | 18,947.35% |
|
||
| 4937 |
LFIT
4937
LFIT
|
$0.478729 | $2.01 | 12-11-2024 |
514
|
-76.18% | 319.82% |
|
||
| 4938 |
Ryo Currency
4938
RYO
|
$0.003824 | $0.329783 | 23-04-2021 |
1813
|
-98.84% | 8,523.96% |
|
||
| 4939 |
DEX223
4939
D223
|
$0.000112 | $0.000388 | 25-03-2025 |
381
|
-71.11% | 246.18% |
|
||
| 4940 |
Nexora
4940
NEX
|
$0.088463 | $0.398817 | 24-08-2025 |
229
|
-77.82% | 350.83% |
|
||
| 4941 |
Sophon (Atomicals)
4941
SOPHON
|
$0.000699 | $0.001167 | 18-08-2025 |
235
|
-40.16% | 67.11% |
|
||
| 4942 |
Inkryptus
4942
INKY
|
$1.4902 | $1.86 | 14-02-2025 |
420
|
-19.84% | 24.75% |
|
||
| 4943 |
metapass
4943
MPX
|
$0.072398 | $2.32 | 10-01-2026 |
90
|
-96.88% | 3,101.14% |
|
||
| 4944 |
LoveBit
4944
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
650
|
-98.91% | 9,112.22% |
|
||
| 4945 |
Cjournal
4945
CJL
|
$0.015799 | $0.087373 | 15-01-2026 |
85
|
-81.92% | 453.02% |
|
||
| 4946 |
Frax Finance - Frax Ether
4946
FRXETH
|
$2,179.95 | $4,903.63 | 24-08-2025 |
229
|
-55.54% | 124.94% |
|
||
| 4947 |
IncomRWA
4947
IRWA
|
$0.019058 | $0.026251 | 03-02-2026 |
66
|
-27.40% | 37.74% |
|
||
| 4948 |
Trillant
4948
TRI
|
$0.030294 | $0.303297 | 14-01-2026 |
86
|
-90.01% | 901.18% |
|
||
| 4949 |
Herculis Gold Coin
4949
XAUH
|
$152.11 | $179.34 | 29-01-2026 |
71
|
-15.18% | 17.90% |
|
||
| 4950 |
Advanced United Continent Project
4950
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1071
|
-99.98% | 637,496.05% |
|
34.479 Valute monitorate - Pagina 99 di 690