Cap Mercato $4.15T
1.26%
Volume 24o $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MuesliSwap MILK
4901
MILKSW
|
$0.139027 | $7.80 | 28-03-2022 |
1242
|
-98.22% | 5,510.07% |
|
||
| 4902 |
eMetals
4902
MTLS
|
$0.041971 | $0.152337 | 08-01-2025 |
225
|
-72.45% | 262.96% |
|
||
| 4903 |
Ryo Currency
4903
RYO
|
$0.002674 | $0.329783 | 23-04-2021 |
1581
|
-99.19% | 12,233.20% |
|
||
| 4904 |
Aquarius
4904
AQUA
|
$0.001029 | $0.005455 | 10-11-2021 |
1380
|
-81.13% | 430.05% |
|
||
| 4905 |
QToken
4905
QTO
|
$0.109603 | $2.96 | 15-04-2025 |
128
|
-96.29% | 2,596.20% |
|
||
| 4906 |
Wasder
4906
WAS
|
$0.000038 | $0.061442 | 23-04-2022 |
1216
|
-99.94% | 161,590.57% |
|
||
| 4907 |
Mind of Pepe
4907
MIND
|
$0.000472 | $0.003910 | 04-06-2025 |
78
|
-87.92% | 727.92% |
|
||
| 4908 |
CUTTLEFISHY
4908
CUUT
|
$0.000015 | $0.000625 | 21-11-2024 |
273
|
-97.60% | 4,068.57% |
|
||
| 4909 |
Catalorian
4909
CATALORIAN
|
$0.000342 | $0.019960 | 15-11-2024 |
279
|
-98.29% | 5,734.20% |
|
||
| 4910 |
Canyont
4910
CTYN
|
$0.058302 | $0.064181 | 25-06-2025 |
57
|
-9.16% | 10.08% |
|
||
| 4911 |
Stick
4911
STICK
|
$0.000093 | $0.001010 | 05-12-2024 |
259
|
-90.74% | 979.77% |
|
||
| 4912 |
CryptoLoots
4912
CLOOTS
|
$0.000844 | $0.002100 | 13-08-2025 |
8
|
-59.80% | 148.75% |
|
||
| 4913 |
Ross Ulbricht
4913
ROSS
|
$0.000086 | $0.038332 | 19-01-2025 |
214
|
-99.78% | 44,478.06% |
|
||
| 4914 |
Your Future Exchange
4914
YFX
|
$0.018027 | $0.978790 | 28-05-2021 |
1546
|
-98.16% | 5,329.46% |
|
||
| 4915 |
Donald Trump
4915
DTRUMPC
|
$0.000074 | $0.011928 | 29-10-2024 |
296
|
-99.38% | 16,019.52% |
|
||
| 4916 |
Thetanuts Finance
4916
NUTS
|
$0.001451 | $0.010550 | 19-11-2024 |
275
|
-86.25% | 627.35% |
|
||
| 4917 |
Carbon Capture
4917
CCO2
|
$12.32 | $16.35 | 29-01-2025 |
204
|
-24.68% | 32.77% |
|
||
| 4918 |
Baby Fwog
4918
BABYFWOG
|
$0.000201 | $0.009639 | 16-01-2025 |
217
|
-97.91% | 4,695.40% |
|
||
| 4919 |
Wrapped BESC
4919
WBESC
|
$3.61 | $4.01 | 15-08-2025 |
6
|
-9.90% | 10.99% |
|
||
| 4920 |
Noodle
4920
NOODLE
|
$0.000341 | $0.014518 | 13-05-2025 |
100
|
-97.65% | 4,160.17% |
|
||
| 4921 |
AIFI
4921
AIFI
|
$0.412547 | $0.416106 | 20-08-2025 |
1
|
-0.86% | 0.86% |
|
||
| 4922 |
TROPPY
4922
TROPPY
|
$0.00000015 | $0.00000876 | 05-12-2024 |
259
|
-98.27% | 5,664.33% |
|
||
| 4923 |
MuziKoin
4923
MZK
|
$0.002776 | $0.036925 | 07-05-2024 |
471
|
-92.48% | 1,230.24% |
|
||
| 4924 |
PIZA (BRC)
4924
PIZA
|
$0.004730 | $1.81 | 15-04-2024 |
493
|
-99.74% | 38,199.35% |
|
||
| 4925 |
Skulls of Pepe Token
4925
SKOP
|
$0.008920 | $0.108231 | 02-07-2024 |
415
|
-91.76% | 1,113.33% |
|
||
| 4926 |
Mice (Ordinals)
4926
MICE
|
$0.000163 | $0.085066 | 21-12-2023 |
609
|
-99.81% | 52,088.91% |
|
||
| 4927 |
EurocoinToken
4927
ECTE
|
$0.092984 | $1.0406 | 28-09-2021 |
1423
|
-91.06% | 1,019.16% |
|
||
| 4928 |
USD DWIN
4928
USDW
|
$0.9993 | $1.0009 | 19-07-2025 |
33
|
-0.15% | 0.15% |
|
||
| 4929 |
Stake DAO CRV
4929
SDCRV
|
$0.508649 | $1.2717 | 21-02-2023 |
912
|
-60.00% | 150.01% |
|
||
| 4930 |
Pontoon
4930
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1383
|
-100.00% | 6,656,811.60% |
|
||
| 4931 |
Viral Inu
4931
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1358
|
-99.91% | 111,602.36% |
|
||
| 4932 |
Renq Finance
4932
RENQ
|
$0.001433 | $0.046533 | 24-05-2023 |
820
|
-96.92% | 3,147.64% |
|
||
| 4933 |
Pugg
4933
PUGG
|
$0.000152 | $0.002429 | 24-04-2025 |
119
|
-93.76% | 1,503.28% |
|
||
| 4934 |
Cora
4934
CORA
|
$0.000152 | $0.001782 | 10-01-2025 |
223
|
-91.45% | 1,069.23% |
|
||
| 4935 |
pepe in a memes world
4935
PEW
|
$0.00000057 | $0.000094 | 01-06-2024 |
446
|
-99.40% | 16,517.22% |
|
||
| 4936 |
Banksters Token
4936
BARS
|
$0.000370 | $0.093976 | 31-05-2024 |
447
|
-99.61% | 25,301.73% |
|
||
| 4937 |
Netswap
4937
NETT
|
$0.041439 | $7.21 | 09-02-2022 |
1289
|
-99.43% | 17,304.53% |
|
||
| 4938 |
Runesterminal
4938
RUNI
|
$0.052763 | $1.66 | 09-07-2024 |
408
|
-96.83% | 3,049.62% |
|
||
| 4939 |
DEX223
4939
D223
|
$0.000249 | $0.000388 | 25-03-2025 |
149
|
-35.86% | 55.91% |
|
||
| 4940 |
NianNian
4940
NIANNIAN
|
$0.001320 | $0.003057 | 29-07-2025 |
23
|
-56.82% | 131.61% |
|
||
| 4941 |
Gekko HQ
4941
GEKKO
|
$0.00000168 | $0.000013 | 06-03-2024 |
533
|
-87.47% | 697.82% |
|
||
| 4942 |
STORAGENT
4942
STORAGENT
|
$0.000022 | $0.002716 | 11-01-2025 |
222
|
-99.19% | 12,245.84% |
|
||
| 4943 |
Zon Token
4943
ZON
|
$0.049349 | $0.068429 | 22-05-2025 |
91
|
-27.88% | 38.66% |
|
||
| 4944 |
Magic Internet Money
4944
MIM
|
$0.9945 | $2.68 | 22-07-2023 |
761
|
-62.94% | 169.81% |
|
||
| 4945 |
FUNCH
4945
FUNCH
|
$0.000881 | $4.15 | 24-01-2024 |
575
|
-99.98% | 470,677.79% |
|
||
| 4946 |
Friend3
4946
F3
|
$0.002812 | $0.092020 | 22-12-2023 |
608
|
-96.94% | 3,172.38% |
|
||
| 4947 |
Zik coin
4947
ZIK
|
$0.000196 | $0.000212 | 09-12-2024 |
255
|
-7.91% | 8.59% |
|
||
| 4948 |
RECON
4948
RECON
|
$0.010792 | $0.011406 | 15-08-2025 |
6
|
-5.39% | 5.69% |
|
||
| 4949 |
Snapmuse.io
4949
SMX
|
$0.001529 | $0.050529 | 25-04-2024 |
483
|
-96.97% | 3,204.68% |
|
||
| 4950 |
Plena Finance
4950
PLENA
|
$0.001906 | $0.041292 | 27-11-2024 |
267
|
-95.38% | 2,065.94% |
|
32.830 Valute monitorate - Pagina 99 di 657