Cap Mercato $2.61T
0.65%
Volume 24o $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IceCream AI
4901
ICECREAM
|
$0.002811 | $0.040738 | 21-03-2025 |
365
|
-93.10% | 1,349.30% |
|
||
| 4902 |
KANGO
4902
KANGO
|
$0.00000109 | $0.000153 | 01-12-2024 |
475
|
-99.29% | 14,015.09% |
|
||
| 4903 |
Baby Fwog
4903
BABYFWOG
|
$0.000118 | $0.009639 | 16-01-2025 |
429
|
-98.78% | 8,069.11% |
|
||
| 4904 |
Truebit
4904
TRU
|
$0.010030 | $1.1978 | 10-05-2021 |
1776
|
-99.16% | 11,842.31% |
|
||
| 4905 |
SafeMars
4905
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1693
|
-96.36% | 2,650.00% |
|
||
| 4906 |
TORA NEKO
4906
TORA
|
$0.000119 | $0.014337 | 23-09-2024 |
544
|
-99.17% | 11,948.30% |
|
||
| 4907 |
DOPE Coin
4907
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
709
|
-99.70% | 33,643.61% |
|
||
| 4908 |
PopDog
4908
POPDOG
|
$0.000159 | $0.019554 | 25-09-2024 |
542
|
-99.19% | 12,195.53% |
|
||
| 4909 |
Donald Trump
4909
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
508
|
-99.84% | 62,682.90% |
|
||
| 4910 |
Mind of Pepe
4910
MIND
|
$0.000035 | $0.003910 | 04-06-2025 |
290
|
-99.10% | 11,058.22% |
|
||
| 4911 |
Stick
4911
STICK
|
$0.00000420 | $0.001010 | 05-12-2024 |
471
|
-99.58% | 23,942.95% |
|
||
| 4912 |
ProximaX
4912
XPX
|
$0.000134 | $0.007203 | 15-05-2019 |
2502
|
-98.14% | 5,285.24% |
|
||
| 4913 |
Resolv USR
4913
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
135
|
-1.01% | 1.03% |
|
||
| 4914 |
BMAX
4914
BMAX
|
$0.018739 | $0.349825 | 29-10-2022 |
1239
|
-94.64% | 1,766.87% |
|
||
| 4915 |
Silentis
4915
SILENTIS
|
$0.00000656 | $0.000289 | 28-08-2025 |
205
|
-97.73% | 4,302.52% |
|
||
| 4916 |
Hachiko
4916
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
519
|
-99.59% | 24,147.19% |
|
||
| 4917 |
Mustard
4917
MUSTAAAAAARD
|
$0.000099 | $0.005374 | 09-02-2025 |
405
|
-98.16% | 5,335.71% |
|
||
| 4918 |
Pi INU 100x
4918
PINU100X
|
$0.00000747 | $0.001509 | 01-11-2024 |
505
|
-99.51% | 20,104.98% |
|
||
| 4919 |
AssangeDAO
4919
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1500
|
-99.49% | 19,367.36% |
|
||
| 4920 |
Store of Value
4920
VAL
|
$0.000783 | $0.001665 | 26-02-2026 |
23
|
-52.93% | 112.46% |
|
||
| 4921 |
DOGE-1 Satellite
4921
DOGE1
|
$0.000701 | $0.005912 | 15-09-2025 |
187
|
-88.14% | 743.46% |
|
||
| 4922 |
Neiro
4922
NEIRO
|
$0.000206 | $0.046807 | 04-08-2024 |
594
|
-99.56% | 22,620.96% |
|
||
| 4923 |
PEPEGOLD
4923
PEG
|
$178.55 | $183.98 | 03-03-2026 |
18
|
-2.95% | 3.04% |
|
||
| 4924 |
MEDIEUS
4924
MDUS
|
$0.000496 | $0.111730 | 27-05-2024 |
663
|
-99.56% | 22,435.37% |
|
||
| 4925 |
Kibho Coin / Charix
4925
KBC
|
$0.022668 | $1.65 | 01-10-2025 |
171
|
-98.62% | 7,161.00% |
|
||
| 4926 |
FROGE
4926
FROGE
|
$0.002597 | $0.007966 | 28-11-2025 |
113
|
-67.40% | 206.74% |
|
||
| 4927 |
BitMind
4927
SN34
|
$3.81 | $11.24 | 16-07-2025 |
248
|
-66.13% | 195.24% |
|
||
| 4928 |
Infiblue World
4928
MONIE
|
$0.012309 | $0.949653 | 11-05-2023 |
1045
|
-98.70% | 7,614.85% |
|
||
| 4929 |
RoboFi
4929
VICS
|
$0.024919 | $2.00 | 10-09-2021 |
1653
|
-98.75% | 7,909.85% |
|
||
| 4930 |
JennyCo
4930
JCO
|
$0.001597 | $0.068010 | 25-06-2023 |
1000
|
-97.65% | 4,158.72% |
|
||
| 4931 |
Anvil
4931
ANVL
|
$0.000597 | $0.001372 | 29-12-2025 |
82
|
-56.52% | 129.97% |
|
||
| 4932 |
STASH INU
4932
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
653
|
-99.24% | 13,120.73% |
|
||
| 4933 |
Based Blu Alien
4933
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
471
|
-99.22% | 12,791.98% |
|
||
| 4934 |
Monstro DeFi
4934
MONSTRO
|
$0.014368 | $0.032771 | 13-02-2026 |
36
|
-56.15% | 128.08% |
|
||
| 4935 |
Nummus Aeternitas
4935
NUMMUS
|
$0.007821 | $0.018051 | 21-12-2025 |
90
|
-56.67% | 130.81% |
|
||
| 4936 |
RUNES·X·BITCOIN
4936
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
611
|
-99.46% | 18,279.84% |
|
||
| 4937 |
BabySNEK
4937
BBSNEK
|
$0.00000674 | $0.000133 | 21-12-2024 |
455
|
-94.92% | 1,866.61% |
|
||
| 4938 |
Goku Super Saiyan
4938
GOKU
|
$0.000401 | $0.017684 | 11-02-2025 |
403
|
-97.73% | 4,306.68% |
|
||
| 4939 |
Mainframe
4939
SN25
|
$1.3580 | $3.57 | 24-06-2025 |
270
|
-61.93% | 162.69% |
|
||
| 4940 |
LUSD
4940
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
162
|
-0.30% | 0.30% |
|
||
| 4941 |
FLOCK
4941
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
418
|
-98.98% | 9,713.14% |
|
||
| 4942 |
EarthByt
4942
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1051
|
-99.99% | 1,000,659.45% |
|
||
| 4943 |
For Sale
4943
SN47
|
$1.3767 | $372.21 | 17-01-2026 |
63
|
-99.63% | 26,937.28% |
|
||
| 4944 |
Utilies Cryptocurrency eXchange
4944
UCX
|
$0.007306 | $0.871370 | 24-12-2021 |
1548
|
-99.16% | 11,826.84% |
|
||
| 4945 |
Celo Brazilian Real
4945
CREAL
|
$0.188443 | $0.216522 | 10-06-2023 |
1015
|
-12.97% | 14.90% |
|
||
| 4946 |
Ayni Gold
4946
AYNI
|
$0.284463 | $0.301883 | 08-02-2026 |
41
|
-5.77% | 6.12% |
|
||
| 4947 |
Tedra USD
4947
USDT
|
$0.981017 | $1.0796 | 17-03-2026 |
4
|
-9.14% | 10.05% |
|
||
| 4948 |
QToken
4948
QTO
|
$0.114891 | $2.96 | 15-04-2025 |
340
|
-96.11% | 2,472.11% |
|
||
| 4949 |
BITmarkets Token
4949
BTMT
|
$0.041482 | $0.115738 | 12-11-2024 |
494
|
-64.16% | 179.00% |
|
||
| 4950 |
Trillant
4950
TRI
|
$0.029758 | $0.303297 | 14-01-2026 |
66
|
-90.19% | 919.22% |
|
34.359 Valute monitorate - Pagina 99 di 688