Cap Mercato $2.38T
-4.15%
Volume 24o $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Palm USD
4901
PUSD
|
$1.0000 | $4.00 | 23-12-2025 |
67
|
-74.99% | 299.83% |
|
||
| 4902 |
Vera Defi
4902
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1569
|
-99.99% | 1,049,284.56% |
|
||
| 4903 |
Roma Protocol
4903
ROMA
|
$0.142563 | $0.143449 | 27-02-2026 |
1
|
-0.62% | 0.62% |
|
||
| 4904 |
Open Exchange Token
4904
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
934
|
-99.98% | 409,630.18% |
|
||
| 4905 |
Thetanuts Finance
4905
NUTS
|
$0.001250 | $0.010550 | 19-11-2024 |
466
|
-88.15% | 743.81% |
|
||
| 4906 |
Pikamoon
4906
PIKA
|
$0.00000085 | $0.003014 | 31-03-2024 |
699
|
-99.97% | 352,791.54% |
|
||
| 4907 |
Radr
4907
RADR
|
$0.000050 | $0.004957 | 16-01-2026 |
43
|
-98.99% | 9,785.19% |
|
||
| 4908 |
LABUBU (labubu.farm)
4908
LABUBUFARM1
|
$0.004819 | $0.025575 | 09-08-2025 |
203
|
-81.16% | 430.75% |
|
||
| 4909 |
New Born Haggis Pygmy Hippo
4909
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
466
|
-99.76% | 42,197.36% |
|
||
| 4910 |
Africarare Ubuntu
4910
UBU
|
$0.005122 | $0.073555 | 01-03-2024 |
729
|
-93.04% | 1,336.17% |
|
||
| 4911 |
Solaris AI
4911
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
438
|
-99.96% | 226,652.96% |
|
||
| 4912 |
Coinnektplus
4912
CNKT+
|
$0.001735 | $0.009908 | 22-01-2026 |
37
|
-82.49% | 471.04% |
|
||
| 4913 |
Jackson
4913
JACKSON
|
$0.023733 | $0.048597 | 19-01-2026 |
40
|
-51.16% | 104.77% |
|
||
| 4914 |
Pin Token
4914
PIN
|
$0.089205 | $37.83 | 30-06-2023 |
974
|
-99.76% | 42,304.73% |
|
||
| 4915 |
SophiaVerse
4915
SOPH
|
$0.000930 | $0.260937 | 29-07-2023 |
945
|
-99.64% | 27,958.96% |
|
||
| 4916 |
Aquarius
4916
AQUA
|
$0.000329 | $0.005455 | 10-11-2021 |
1571
|
-93.97% | 1,558.79% |
|
||
| 4917 |
Jewelry Token
4917
JEWELRY
|
$92.15 | $92.98 | 25-02-2026 |
3
|
-0.89% | 0.90% |
|
||
| 4918 |
LUSD
4918
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
141
|
-0.27% | 0.27% |
|
||
| 4919 |
Sturdy
4919
SN10
|
$1.0651 | $6.39 | 21-06-2025 |
252
|
-83.33% | 499.91% |
|
||
| 4920 |
DOGE-1 Satellite
4920
DOGE1
|
$0.000543 | $0.005912 | 15-09-2025 |
166
|
-90.81% | 988.34% |
|
||
| 4921 |
bitcastle Token
4921
BCE
|
$0.123219 | $0.170307 | 19-01-2026 |
40
|
-27.65% | 38.22% |
|
||
| 4922 |
ETH Fan Token
4922
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1504
|
-56.75% | 131.20% |
|
||
| 4923 |
SatoshiVM
4923
SAVM
|
$0.019959 | $14.01 | 19-01-2024 |
771
|
-99.86% | 70,110.81% |
|
||
| 4924 |
U.S Oil
4924
USOR
|
$0.002244 | $0.045564 | 31-01-2026 |
28
|
-95.08% | 1,930.71% |
|
||
| 4925 |
Philcoin
4925
PHL
|
$0.021505 | $0.933057 | 10-04-2022 |
1420
|
-97.70% | 4,238.78% |
|
||
| 4926 |
Camelot Token
4926
GRAIL
|
$79.44 | $4,596.70 | 19-03-2023 |
1077
|
-98.27% | 5,686.12% |
|
||
| 4927 |
Immortal Token
4927
IMT
|
$0.002342 | $0.012232 | 08-06-2025 |
265
|
-80.85% | 422.25% |
|
||
| 4928 |
EarthByt
4928
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1030
|
-99.99% | 1,000,659.45% |
|
||
| 4929 |
TonCapy
4929
TCAPY
|
$0.000025 | $0.004015 | 05-03-2025 |
360
|
-99.37% | 15,758.85% |
|
||
| 4930 |
Sanko GameCorp
4930
DMT
|
$2.26 | $181.90 | 16-06-2024 |
622
|
-98.76% | 7,964.92% |
|
||
| 4931 |
DeFinity
4931
DEFX
|
$0.010808 | $0.417993 | 16-11-2021 |
1565
|
-97.41% | 3,767.44% |
|
||
| 4932 |
Sixpack Miner
4932
SIXP
|
$0.025455 | $0.301087 | 13-02-2025 |
380
|
-91.55% | 1,082.83% |
|
||
| 4933 |
Index Cooperative
4933
INDEX
|
$0.307340 | $133.14 | 16-11-2021 |
1565
|
-99.77% | 43,218.72% |
|
||
| 4934 |
星星
4934
XINGXING
|
$0.000043 | $0.000389 | 23-02-2026 |
5
|
-89.05% | 813.62% |
|
||
| 4935 |
MATAR AI
4935
MATAR
|
$0.038504 | $5.97 | 22-05-2024 |
647
|
-99.36% | 15,413.37% |
|
||
| 4936 |
EurocoinToken
4936
ECTE
|
$0.052051 | $1.0406 | 28-09-2021 |
1614
|
-95.00% | 1,899.25% |
|
||
| 4937 |
UDAO
4937
UDAO
|
$0.078078 | $1.2999 | 30-07-2025 |
213
|
-93.99% | 1,564.88% |
|
||
| 4938 |
Solana Social Explorer
4938
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
363
|
-99.74% | 37,829.82% |
|
||
| 4939 |
AI Powered Finance
4939
AIPF
|
$1.99 | $2.03 | 27-02-2026 |
1
|
-1.76% | 1.79% |
|
||
| 4940 |
BLUB
4940
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
468
|
-98.79% | 8,157.36% |
|
||
| 4941 |
UAHg
4941
UAHG
|
$0.023006 | $0.027538 | 06-06-2024 |
632
|
-16.46% | 19.70% |
|
||
| 4942 |
Undead Blocks
4942
UNDEAD
|
$0.001963 | $1.97 | 05-05-2022 |
1395
|
-99.90% | 100,290.78% |
|
||
| 4943 |
WALL STREET BABY
4943
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1034
|
-99.85% | 65,964.10% |
|
||
| 4944 |
Capybara Nation
4944
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
462
|
-99.08% | 10,775.02% |
|
||
| 4945 |
Luminous
4945
LUM
|
$0.254451 | $71.31 | 18-11-2024 |
467
|
-99.64% | 27,926.44% |
|
||
| 4946 |
Hyper USD
4946
USDHL
|
$1.0009 | $1.0143 | 12-11-2025 |
108
|
-1.31% | 1.33% |
|
||
| 4947 |
Ink Finance
4947
QUILL
|
$0.002481 | $1.1757 | 03-12-2024 |
452
|
-99.79% | 47,282.13% |
|
||
| 4948 |
Kasper the Ghost of Kaspa
4948
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
485
|
-98.67% | 7,425.10% |
|
||
| 4949 |
Goldgr
4949
GOLDGR
|
$171.08 | $179.69 | 29-01-2026 |
30
|
-4.79% | 5.03% |
|
||
| 4950 |
Luminex Defi Finance
4950
LFUSD
|
$1.0184 | $1.0850 | 09-02-2026 |
19
|
-6.14% | 6.54% |
|
34.287 Valute monitorate - Pagina 99 di 686