Cap Mercato $3.40T
1.37%
Volume 24o $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
JFIN Coin
4901
JFIN
|
$0.096402 | $7.29 | 30-11-2021 |
1449
|
-98.68% | 7,464.84% |
|
||
| 4902 |
t3rn
4902
TRN
|
$0.009621 | $0.096334 | 23-07-2025 |
118
|
-90.01% | 901.28% |
|
||
| 4903 |
Hypurr Fun
4903
HFUN
|
$24.44 | $299.15 | 17-12-2024 |
336
|
-91.83% | 1,123.84% |
|
||
| 4904 |
UCOIN
4904
U
|
$0.005612 | $0.064187 | 25-11-2024 |
358
|
-91.26% | 1,043.79% |
|
||
| 4905 |
Budbo
4905
BUBO
|
$0.031374 | $0.200090 | 07-01-2022 |
1411
|
-84.32% | 537.77% |
|
||
| 4906 |
BabySNEK
4906
BBSNEK
|
$0.000016 | $0.000133 | 21-12-2024 |
332
|
-88.01% | 733.89% |
|
||
| 4907 |
#1 Tiktok Squirrel
4907
PEANUT
|
$0.000201 | $0.038850 | 24-11-2024 |
359
|
-99.48% | 19,232.60% |
|
||
| 4908 |
Day By Day
4908
DBD
|
$0.003480 | $1,279.54 | 19-01-2022 |
1399
|
-100.00% | 36,768,942.88% |
|
||
| 4909 |
Tx24
4909
TXT
|
$0.011231 | $0.024550 | 30-10-2025 |
19
|
-54.25% | 118.59% |
|
||
| 4910 |
Alien Base
4910
ALB
|
$0.021168 | $1.0407 | 21-07-2024 |
485
|
-97.97% | 4,816.18% |
|
||
| 4911 |
MINE COIN
4911
MIH
|
$0.289811 | $0.290317 | 17-11-2025 |
1
|
-0.17% | 0.17% |
|
||
| 4912 |
Wrapped DucatusX
4912
DUCX
|
$0.006854 | $0.383165 | 22-10-2021 |
1488
|
-98.21% | 5,490.48% |
|
||
| 4913 |
Sixpack Miner
4913
SIXP
|
$0.011869 | $0.301087 | 13-02-2025 |
278
|
-96.06% | 2,436.81% |
|
||
| 4914 |
Capybara Nation
4914
BARA
|
$0.00000039 | $0.000022 | 23-11-2024 |
360
|
-98.26% | 5,662.35% |
|
||
| 4915 |
Etica
4915
ETI
|
$0.039189 | $2.00 | 01-12-2023 |
718
|
-98.04% | 5,005.88% |
|
||
| 4916 |
Liberland Blockchain
4916
LLD
|
$1.0673 | $5.03 | 18-03-2025 |
245
|
-78.76% | 370.81% |
|
||
| 4917 |
Viral Inu
4917
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1447
|
-99.94% | 158,145.00% |
|
||
| 4918 |
Alkimi
4918
ALKIMI
|
$0.025792 | $0.185284 | 20-08-2025 |
90
|
-86.08% | 618.37% |
|
||
| 4919 |
Carbon Capture
4919
CCO2
|
$12.01 | $16.35 | 29-01-2025 |
293
|
-26.53% | 36.12% |
|
||
| 4920 |
Enegra (EGX)
4920
EGX
|
$190.78 | $289.40 | 10-03-2022 |
1349
|
-34.08% | 51.69% |
|
||
| 4921 |
4ART Coin
4921
4ART
|
$0.002279 | $0.278353 | 20-02-2021 |
1732
|
-99.18% | 12,112.21% |
|
||
| 4922 |
Centurion Invest
4922
CIX
|
$0.002387 | $0.045987 | 27-12-2022 |
1057
|
-94.81% | 1,826.35% |
|
||
| 4923 |
Tether USD (Bridge TC10)
4923
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
40
|
-0.38% | 0.38% |
|
||
| 4924 |
Magic Internet Money
4924
MIM
|
$1.0015 | $2.68 | 22-07-2023 |
850
|
-62.68% | 167.95% |
|
||
| 4925 |
Camelot Token
4925
GRAIL
|
$203.76 | $4,596.70 | 19-03-2023 |
975
|
-95.57% | 2,155.93% |
|
||
| 4926 |
Aviator
4926
AVI
|
$0.000291 | $0.007389 | 21-03-2024 |
607
|
-96.07% | 2,441.30% |
|
||
| 4927 |
Brainedge
4927
LEARN
|
$0.011656 | $0.051048 | 09-06-2025 |
162
|
-77.17% | 337.94% |
|
||
| 4928 |
Tonstakers
4928
TSTON
|
$1.96 | $3.43 | 19-09-2025 |
60
|
-42.88% | 75.06% |
|
||
| 4929 |
RoboStack
4929
ROBOT
|
$0.002453 | $0.008679 | 01-11-2025 |
17
|
-71.73% | 253.77% |
|
||
| 4930 |
Salamanca
4930
DON
|
$0.000348 | $0.008013 | 30-04-2025 |
202
|
-95.65% | 2,199.72% |
|
||
| 4931 |
Ness LAB
4931
NESS
|
$0.040139 | $0.914616 | 07-03-2024 |
621
|
-95.61% | 2,178.62% |
|
||
| 4932 |
Sταking
4932
SN88
|
$0.771825 | $2.75 | 24-06-2025 |
147
|
-71.94% | 256.42% |
|
||
| 4933 |
Thetanuts Finance
4933
NUTS
|
$0.001515 | $0.010550 | 19-11-2024 |
364
|
-85.64% | 596.18% |
|
||
| 4934 |
AVAX HAS NO CHILL
4934
NOCHILL
|
$0.001001 | $0.031028 | 25-03-2024 |
603
|
-96.77% | 2,999.57% |
|
||
| 4935 |
AlphBanX
4935
ABX
|
$0.021603 | $0.071951 | 30-05-2025 |
172
|
-69.97% | 233.06% |
|
||
| 4936 |
IncomRWA
4936
IRWA
|
$0.019178 | $0.019749 | 13-11-2025 |
5
|
-2.89% | 2.98% |
|
||
| 4937 |
STAX Token
4937
STAX
|
$0.006458 | $0.078854 | 22-09-2025 |
57
|
-91.81% | 1,121.02% |
|
||
| 4938 |
OSK
4938
OSK
|
$2.08 | $30.06 | 09-07-2022 |
1228
|
-93.08% | 1,344.79% |
|
||
| 4939 |
Content Bitcoin
4939
CTB
|
$355.31 | $358.31 | 31-10-2025 |
18
|
-0.84% | 0.84% |
|
||
| 4940 |
Metronome
4940
MET
|
$0.479115 | $10.36 | 23-11-2021 |
1456
|
-95.38% | 2,062.19% |
|
||
| 4941 |
RECON
4941
RECON
|
$0.012277 | $0.018605 | 22-10-2025 |
27
|
-34.01% | 51.54% |
|
||
| 4942 |
Genesys
4942
GSYS
|
$0.022334 | $1.67 | 03-01-2024 |
685
|
-98.66% | 7,384.53% |
|
||
| 4943 |
VNX British Pound
4943
VGBP
|
$1.3190 | $1.4136 | 11-07-2025 |
130
|
-6.69% | 7.17% |
|
||
| 4944 |
Hyper Pay
4944
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2870
|
-99.80% | 51,082.75% |
|
||
| 4945 |
Tether USD Bridged ZED 2.0
4945
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
67
|
-1.62% | 1.65% |
|
||
| 4946 |
ORBITX
4946
RTX
|
$0.037147 | $3.50 | 31-08-2025 |
79
|
-98.94% | 9,319.70% |
|
||
| 4947 |
Hypha Staked AVAX / GoGoPool AVAX
4947
StAVAX
|
$16.86 | $150.89 | 17-12-2024 |
336
|
-88.83% | 794.86% |
|
||
| 4948 |
IMO
4948
IMO
|
$1.3386 | $4.15 | 05-12-2024 |
348
|
-67.76% | 210.17% |
|
||
| 4949 |
MinoTari
4949
XTM
|
$0.003048 | $0.080243 | 30-05-2025 |
172
|
-96.20% | 2,533.02% |
|
||
| 4950 |
Mobipad
4950
MBP
|
$0.065460 | $0.9994 | 10-07-2022 |
1227
|
-93.45% | 1,426.68% |
|
33.680 Valute monitorate - Pagina 99 di 674