Cap Mercato $3.24T
1.83%
Volume 24o $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SafeMars
4901
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1611
|
-95.45% | 2,100.00% |
|
||
| 4902 |
Everybody Holds
4902
HOLD
|
$0.000162 | $0.001607 | 09-07-2025 |
173
|
-89.91% | 891.11% |
|
||
| 4903 |
Silentis
4903
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
123
|
-93.25% | 1,381.05% |
|
||
| 4904 |
GM Holding
4904
GM
|
$0.00000573 | $0.178901 | 23-09-2020 |
1923
|
-100.00% | 3,119,900.87% |
|
||
| 4905 |
AssangeDAO
4905
JUSTICE
|
$0.000026 | $0.003132 | 10-02-2022 |
1418
|
-99.16% | 11,858.07% |
|
||
| 4906 |
Shih Tzu
4906
SHIH
|
$0.0000000080 | $0.000876 | 06-03-2023 |
1029
|
-100.00% | 10,946,484.60% |
|
||
| 4907 |
Tractor
4907
TRACTOR
|
$24.61 | $24.55 | 28-12-2025 |
1
|
0.25% | - |
|
||
| 4908 |
Sophon (Atomicals)
4908
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
133
|
-19.65% | 24.45% |
|
||
| 4909 |
Ada
4909
ADA
|
$0.000133 | $0.009407 | 30-03-2024 |
639
|
-98.59% | 6,978.63% |
|
||
| 4910 |
IceCream AI
4910
ICECREAM
|
$0.008597 | $0.040738 | 21-03-2025 |
283
|
-78.90% | 373.85% |
|
||
| 4911 |
Utopia
4911
UTOPIA
|
$0.000231 | $0.000379 | 07-11-2025 |
52
|
-39.17% | 64.40% |
|
||
| 4912 |
Donald Trump
4912
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
426
|
-99.69% | 32,174.80% |
|
||
| 4913 |
Galileo Protocol
4913
LEOX
|
$0.023887 | $1.93 | 29-03-2024 |
640
|
-98.76% | 7,982.48% |
|
||
| 4914 |
walter
4914
WALTER
|
$0.000277 | $0.019678 | 01-06-2024 |
576
|
-98.59% | 7,008.68% |
|
||
| 4915 |
SHISA
4915
SHISA
|
$0.000307 | $0.000309 | 24-12-2025 |
5
|
-0.73% | 0.73% |
|
||
| 4916 |
BITmarkets Token
4916
BTMT
|
$0.080544 | $0.115738 | 12-11-2024 |
412
|
-30.41% | 43.70% |
|
||
| 4917 |
Guanciale by Virtuals
4917
GUAN
|
$0.000119 | $0.018589 | 05-01-2025 |
358
|
-99.36% | 15,537.03% |
|
||
| 4918 |
Rubix
4918
RBT
|
$147.31 | $1,000.51 | 13-09-2024 |
472
|
-85.28% | 579.21% |
|
||
| 4919 |
Dippy
4919
SN11
|
$1.74 | $8.42 | 28-08-2025 |
123
|
-79.31% | 383.27% |
|
||
| 4920 |
Real Estate Metaverse
4920
REM
|
$0.002130 | $0.033816 | 20-01-2025 |
343
|
-93.70% | 1,487.70% |
|
||
| 4921 |
NikePig
4921
NIKEPIG
|
$0.000579 | $0.008313 | 12-12-2024 |
382
|
-93.03% | 1,334.75% |
|
||
| 4922 |
STASH INU
4922
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
571
|
-98.71% | 7,629.56% |
|
||
| 4923 |
TurtSat
4923
TURT
|
$0.000103 | $0.082939 | 26-12-2023 |
734
|
-99.88% | 80,665.28% |
|
||
| 4924 |
Real Nigger Tate
4924
RNT
|
$0.000884 | $0.051336 | 09-06-2024 |
568
|
-98.28% | 5,704.44% |
|
||
| 4925 |
FIGHT TO MAGA
4925
FIGHT
|
$0.000251 | $0.070487 | 17-07-2024 |
530
|
-99.64% | 27,950.44% |
|
||
| 4926 |
MarioNawfal on X
4926
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
336
|
-97.46% | 3,832.23% |
|
||
| 4927 |
Ryo Currency
4927
RYO
|
$0.003553 | $0.329783 | 23-04-2021 |
1711
|
-98.92% | 9,181.13% |
|
||
| 4928 |
Pontoon
4928
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1513
|
-100.00% | 7,349,121.27% |
|
||
| 4929 |
NERO Chain
4929
NERO
|
$0.001914 | $0.014452 | 30-07-2025 |
152
|
-86.75% | 654.96% |
|
||
| 4930 |
OFFICIAL TRUMP JR
4930
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
343
|
-98.77% | 8,042.88% |
|
||
| 4931 |
XRP ARMY
4931
ARMY
|
$0.008488 | $0.189643 | 15-01-2025 |
348
|
-95.52% | 2,134.26% |
|
||
| 4932 |
UCBI Banking
4932
UCBI
|
$1.3539 | $1.69 | 15-08-2025 |
136
|
-20.10% | 25.15% |
|
||
| 4933 |
Klever Finance
4933
KFI
|
$0.546813 | $206.51 | 29-07-2022 |
1249
|
-99.74% | 37,666.90% |
|
||
| 4934 |
NuLink
4934
NLK
|
$0.000537 | $0.069349 | 04-06-2024 |
573
|
-99.23% | 12,826.00% |
|
||
| 4935 |
t3rn
4935
TRN
|
$0.006053 | $0.096334 | 23-07-2025 |
159
|
-93.72% | 1,491.63% |
|
||
| 4936 |
Max on ETH
4936
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
383
|
-99.52% | 20,601.74% |
|
||
| 4937 |
RUN TOGETHER
4937
RUN
|
$0.002221 | $0.250743 | 28-04-2022 |
1341
|
-99.11% | 11,189.79% |
|
||
| 4938 |
τemplar
4938
SN3
|
$5.94 | $34.15 | 22-07-2025 |
160
|
-82.60% | 474.81% |
|
||
| 4939 |
Mellion Coin
4939
MEC
|
$11.50 | $23.89 | 16-12-2025 |
13
|
-51.88% | 107.82% |
|
||
| 4940 |
Sendor
4940
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
395
|
-99.54% | 21,684.98% |
|
||
| 4941 |
Genesys
4941
GSYS
|
$0.037139 | $1.67 | 03-01-2024 |
726
|
-97.78% | 4,400.95% |
|
||
| 4942 |
KLIPAI
4942
KLIP
|
$0.011739 | $0.020062 | 31-10-2025 |
59
|
-41.49% | 70.90% |
|
||
| 4943 |
Nummus Aeternitas
4943
NUMMUS
|
$0.014360 | $0.018051 | 21-12-2025 |
8
|
-20.45% | 25.71% |
|
||
| 4944 |
QuStream
4944
QST
|
$0.006145 | $0.026823 | 04-09-2025 |
116
|
-77.09% | 336.48% |
|
||
| 4945 |
Based Blu Alien
4945
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
389
|
-99.26% | 13,472.91% |
|
||
| 4946 |
Sugar
4946
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
352
|
-99.46% | 18,490.17% |
|
||
| 4947 |
Omni Network
4947
OMNI
|
$1.2581 | $42.95 | 17-04-2024 |
621
|
-97.07% | 3,313.85% |
|
||
| 4948 |
TROPPY
4948
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
389
|
-99.49% | 19,370.62% |
|
||
| 4949 |
Trillant
4949
TRI
|
$0.215230 | $0.229538 | 24-11-2022 |
1131
|
-6.23% | 6.65% |
|
||
| 4950 |
Ninja Squad Token
4950
NST
|
$1.4344 | $8.48 | 05-12-2024 |
389
|
-83.09% | 491.50% |
|
33.873 Valute monitorate - Pagina 99 di 678