Cap Mercato $3.52T
-1.04%
Volume 24o $179.17B
-23.22%
BTC % 60.91%
0.14%
ETH % 8.6%
-0.58%
Monete
32.326
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kamala Horris
4701
KAMA
|
$0.000207 | $0.032668 | 26-07-2024 |
344
|
-99.37% | 15,678.33% |
|
||
| 4702 |
Matrix Layer Protocol
4702
MLP
|
$0.002815 | $0.075521 | 31-12-2024 |
186
|
-96.27% | 2,582.86% |
|
||
| 4703 |
Metahorse Unity
4703
MUNITY
|
$0.000919 | $0.229526 | 29-02-2024 |
492
|
-99.60% | 24,868.77% |
|
||
| 4704 |
WALL STREET BABY
4704
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
796
|
-99.39% | 16,416.02% |
|
||
| 4705 |
Cat Protocol
4705
OPCAT
|
$0.067467 | $1.4844 | 09-12-2024 |
208
|
-95.45% | 2,100.14% |
|
||
| 4706 |
usdx.money
4706
USDX
|
$1.0012 | $1.0038 | 30-06-2025 |
5
|
-0.26% | 0.26% |
|
||
| 4707 |
Bitcoin Bob
4707
₿O₿
|
$0.005581 | $0.008592 | 04-07-2025 |
1
|
-35.04% | 53.95% |
|
||
| 4708 |
AI Voice Agents
4708
AIVA
|
$0.000158 | $0.015280 | 05-01-2025 |
181
|
-98.96% | 9,558.84% |
|
||
| 4709 |
Doric Network / DIPNET
4709
DRC
|
$0.321592 | $5.00 | 20-01-2024 |
532
|
-93.57% | 1,455.57% |
|
||
| 4710 |
XBorg
4710
XBG
|
$0.070138 | $0.408261 | 15-12-2024 |
202
|
-82.82% | 482.09% |
|
||
| 4711 |
edeXa Service Token
4711
EDX
|
$0.026343 | $0.095977 | 30-11-2024 |
217
|
-72.55% | 264.33% |
|
||
| 4712 |
ONI Token
4712
ONI
|
$0.033614 | $0.599417 | 05-03-2024 |
487
|
-94.39% | 1,683.25% |
|
||
| 4713 |
4ART Coin
4713
4ART
|
$0.002171 | $0.278353 | 20-02-2021 |
1596
|
-99.22% | 12,723.64% |
|
||
| 4714 |
KinetixFi
4714
KFI
|
$0.001570 | $0.019872 | 25-06-2024 |
375
|
-92.10% | 1,165.65% |
|
||
| 4715 |
qiibee
4715
QBX
|
$0.002608 | $0.081544 | 12-12-2024 |
205
|
-96.80% | 3,026.63% |
|
||
| 4716 |
Betfin
4716
BET
|
$0.002515 | $0.002875 | 14-06-2025 |
21
|
-12.52% | 14.31% |
|
||
| 4717 |
Catana
4717
CATANA
|
$0.000919 | $0.073558 | 27-11-2024 |
220
|
-98.75% | 7,905.45% |
|
||
| 4718 |
PayNet Coin
4718
PAYN
|
$0.850552 | $0.903261 | 08-06-2025 |
27
|
-5.84% | 6.20% |
|
||
| 4719 |
Thought
4719
THT
|
$0.042710 | $0.129837 | 12-03-2024 |
480
|
-67.10% | 204.00% |
|
||
| 4720 |
Coloniume Network
4720
CLNX
|
$0.076355 | $0.421767 | 02-03-2024 |
490
|
-81.90% | 452.38% |
|
||
| 4721 |
MMPRO Token
4721
MMPRO
|
$0.004235 | $11.39 | 16-01-2022 |
1266
|
-99.96% | 268,957.03% |
|
||
| 4722 |
Plena Finance
4722
PLENA
|
$0.000965 | $0.041292 | 27-11-2024 |
220
|
-97.66% | 4,177.70% |
|
||
| 4723 |
Bitmex Token
4723
BMEX
|
$0.358228 | $1.2963 | 12-11-2022 |
966
|
-72.37% | 261.87% |
|
||
| 4724 |
Cellana Finance
4724
CELL
|
$0.006042 | $0.066954 | 05-10-2024 |
273
|
-90.98% | 1,008.16% |
|
||
| 4725 |
Hachiko
4725
HACHI
|
$0.000104 | $0.008294 | 18-10-2024 |
260
|
-98.75% | 7,891.51% |
|
||
| 4726 |
LEO
4726
LEO
|
$0.000209 | $0.002814 | 13-03-2024 |
479
|
-92.58% | 1,248.37% |
|
||
| 4727 |
AxonDAO Governance Token
4727
AXGT
|
$0.078229 | $0.930459 | 18-03-2024 |
474
|
-91.59% | 1,089.40% |
|
||
| 4728 |
Virtual Tourist
4728
VT
|
$0.004491 | $0.126193 | 22-04-2022 |
1170
|
-96.44% | 2,709.92% |
|
||
| 4729 |
Hydro Protocol
4729
HDRO
|
$0.020728 | $0.070861 | 06-01-2025 |
180
|
-70.75% | 241.85% |
|
||
| 4730 |
Runesterminal
4730
RUNI
|
$0.064622 | $1.66 | 09-07-2024 |
361
|
-96.11% | 2,471.61% |
|
||
| 4731 |
Carbon Capture
4731
CCO2
|
$12.38 | $16.35 | 29-01-2025 |
157
|
-24.29% | 32.08% |
|
||
| 4732 |
Libra Incentix
4732
LIXX
|
$0.000325 | $0.036285 | 25-04-2023 |
802
|
-99.10% | 11,060.82% |
|
||
| 4733 |
Wrapped A7A5
4733
WA7A5
|
$0.012892 | $0.012946 | 30-06-2025 |
5
|
-0.42% | 0.42% |
|
||
| 4734 |
reBaked
4734
BAKED
|
$0.000615 | $0.122469 | 26-10-2021 |
1348
|
-99.50% | 19,806.96% |
|
||
| 4735 |
ESG
4735
ESG
|
$0.211445 | $1.88 | 19-04-2022 |
1173
|
-88.78% | 791.23% |
|
||
| 4736 |
Base God
4736
TYBG
|
$0.000052 | $0.000681 | 05-03-2024 |
487
|
-92.31% | 1,200.36% |
|
||
| 4737 |
nothing
4737
UNKOWN
|
$0.004614 | $0.201898 | 10-12-2024 |
207
|
-97.71% | 4,275.66% |
|
||
| 4738 |
Bullieverse
4738
$BULL
|
$0.000946 | $0.185981 | 10-03-2022 |
1213
|
-99.49% | 19,567.58% |
|
||
| 4739 |
Funtico
4739
TICO
|
$0.008277 | $0.016444 | 28-01-2025 |
158
|
-49.67% | 98.68% |
|
||
| 4740 |
Thunder Brawl
4740
THB
|
$0.031103 | $0.787854 | 01-09-2022 |
1038
|
-96.05% | 2,433.02% |
|
||
| 4741 |
THE P33L
4741
P33L
|
$0.000344 | $0.001616 | 22-06-2025 |
13
|
-78.70% | 369.44% |
|
||
| 4742 |
Colend
4742
CLND
|
$0.066943 | $0.242485 | 25-06-2025 |
10
|
-72.39% | 262.23% |
|
||
| 4743 |
Apex Fusion
4743
AP3X
|
$0.105065 | $0.252511 | 21-04-2025 |
75
|
-58.39% | 140.34% |
|
||
| 4744 |
HeadStarter
4744
HST
|
$0.006955 | $0.058307 | 03-12-2024 |
214
|
-88.07% | 738.35% |
|
||
| 4745 |
Project Rescue
4745
RESCUE
|
$0.248290 | $0.251820 | 24-06-2025 |
11
|
-1.40% | 1.42% |
|
||
| 4746 |
Proprietary Trading Network
4746
SN8
|
$15.23 | $18.47 | 24-06-2025 |
11
|
-17.54% | 21.27% |
|
||
| 4747 |
Causecoin
4747
CAUSE
|
$0.166318 | $0.178164 | 17-06-2025 |
18
|
-6.65% | 7.12% |
|
||
| 4748 |
YURU COIN
4748
YURU
|
$0.370582 | $0.380213 | 03-07-2025 |
2
|
-2.53% | 2.60% |
|
||
| 4749 |
Kangamoon
4749
KANG
|
$0.000423 | $0.144659 | 01-07-2024 |
369
|
-99.71% | 34,130.77% |
|
||
| 4750 |
Rank
4750
RAN
|
$0.001317 | $0.002310 | 25-06-2025 |
10
|
-42.98% | 75.39% |
|
32.326 Valute monitorate - Pagina 95 di 647