Cap Mercato $4.36T
-0.08%
Volume 24o $271.01B
-23.26%
BTC % 52.95%
0.32%
ETH % 12.89%
-1.16%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ANALOS
4701
LOS
|
$0.001874 | $0.002105 | 11-09-2025 |
3
|
-10.97% | 12.32% |
|
||
| 4702 |
Orby Network (USC)
4702
USC
|
$0.9936 | $1.0597 | 28-08-2025 |
17
|
-6.23% | 6.65% |
|
||
| 4703 |
Krest Network
4703
KREST
|
$0.006753 | $1.4657 | 09-03-2024 |
554
|
-99.54% | 21,605.78% |
|
||
| 4704 |
Spore.fun
4704
SPORE
|
$0.000735 | $0.056434 | 03-01-2025 |
254
|
-98.70% | 7,581.86% |
|
||
| 4705 |
Bird Dog
4705
BIRDDOG
|
$0.00000453 | $0.000049 | 10-06-2024 |
461
|
-90.80% | 987.06% |
|
||
| 4706 |
Kasper the Ghost of Kaspa
4706
KASPER
|
$0.000091 | $0.000798 | 31-10-2024 |
318
|
-88.60% | 777.52% |
|
||
| 4707 |
OrdinalsBot
4707
TRIO
|
$0.102603 | $5.20 | 17-12-2024 |
271
|
-98.03% | 4,971.23% |
|
||
| 4708 |
Valyr
4708
VALYR
|
$0.017296 | $0.025017 | 12-09-2025 |
2
|
-30.86% | 44.64% |
|
||
| 4709 |
Ordify
4709
ORFY
|
$0.008963 | $0.732509 | 22-04-2024 |
510
|
-98.78% | 8,072.18% |
|
||
| 4710 |
Ethscriptions
4710
ETHS
|
$0.382424 | $9.69 | 26-02-2024 |
566
|
-96.05% | 2,433.67% |
|
||
| 4711 |
Devomon
4711
EVO
|
$0.000140 | $0.009765 | 05-03-2024 |
558
|
-98.57% | 6,897.10% |
|
||
| 4712 |
Causecoin
4712
CAUSE
|
$0.147031 | $0.178164 | 17-06-2025 |
89
|
-17.47% | 21.17% |
|
||
| 4713 |
Velar
4713
VELAR
|
$0.001687 | $0.378150 | 08-04-2024 |
524
|
-99.55% | 22,317.09% |
|
||
| 4714 |
Etica
4714
ETI
|
$0.055221 | $2.00 | 01-12-2023 |
653
|
-97.24% | 3,523.53% |
|
||
| 4715 |
HoldCoin
4715
HOLD
|
$0.000026 | $0.004218 | 26-01-2025 |
231
|
-99.37% | 15,855.17% |
|
||
| 4716 |
USD X20
4716
USDX
|
$1.0010 | $1.0507 | 26-05-2025 |
111
|
-4.74% | 4.97% |
|
||
| 4717 |
Cerebrum DAO
4717
NEURON
|
$0.000283 | $0.001500 | 04-01-2025 |
253
|
-81.14% | 430.09% |
|
||
| 4718 |
edeXa Service Token
4718
EDX
|
$0.020554 | $0.095977 | 30-11-2024 |
288
|
-78.58% | 366.95% |
|
||
| 4719 |
BITmarkets Token
4719
BTMT
|
$0.055506 | $0.115738 | 12-11-2024 |
306
|
-52.04% | 108.51% |
|
||
| 4720 |
Pharaoh
4720
PHAR
|
$343.38 | $1,147.32 | 06-03-2025 |
192
|
-70.07% | 234.13% |
|
||
| 4721 |
FIGHT
4721
FIGHT
|
$0.000492 | $0.050490 | 19-01-2025 |
238
|
-99.02% | 10,153.53% |
|
||
| 4722 |
Seraph by Virtuals
4722
SERAPH
|
$0.001392 | $0.038210 | 02-01-2025 |
255
|
-96.36% | 2,644.83% |
|
||
| 4723 |
Tether USD Bridged ZED 2.0
4723
USDTZ
|
$1.0011 | $1.0120 | 12-09-2025 |
2
|
-1.07% | 1.08% |
|
||
| 4724 |
STAX Token
4724
STAX
|
$0.007673 | $0.064831 | 21-08-2025 |
24
|
-88.16% | 744.91% |
|
||
| 4725 |
IMO
4725
IMO
|
$1.62 | $4.15 | 05-12-2024 |
283
|
-60.90% | 155.74% |
|
||
| 4726 |
OnTact
4726
ONTACT
|
$0.040003 | $0.068723 | 04-04-2025 |
163
|
-41.79% | 71.80% |
|
||
| 4727 |
Kangamoon
4727
KANG
|
$0.000515 | $0.144659 | 01-07-2024 |
440
|
-99.64% | 28,003.67% |
|
||
| 4728 |
Homebrew Robotics Club
4728
BREW
|
$0.004873 | $0.006748 | 09-09-2025 |
5
|
-27.78% | 38.46% |
|
||
| 4729 |
Alien Base
4729
ALB
|
$0.066490 | $1.0407 | 21-07-2024 |
420
|
-93.61% | 1,465.15% |
|
||
| 4730 |
BORGY
4730
BORGY
|
$0.000090 | $0.000170 | 20-02-2025 |
206
|
-46.93% | 88.43% |
|
||
| 4731 |
Smell Token
4731
SML
|
$0.000213 | $27.85 | 15-06-2023 |
822
|
-100.00% | 13,049,007.27% |
|
||
| 4732 |
0x0.com
4732
0x0
|
$0.001701 | $0.921794 | 24-05-2023 |
844
|
-99.82% | 54,102.39% |
|
||
| 4733 |
Doric Network / DIPNET
4733
DRC
|
$0.229996 | $5.00 | 20-01-2024 |
603
|
-95.40% | 2,075.08% |
|
||
| 4734 |
HarvestAI
4734
BTH
|
$0.318754 | $0.849128 | 11-07-2025 |
65
|
-62.46% | 166.39% |
|
||
| 4735 |
Dreamcoins
4735
DREAM
|
$0.000389 | $0.015171 | 28-11-2024 |
290
|
-97.43% | 3,797.70% |
|
||
| 4736 |
METAHUB FINANCE
4736
MEN
|
$0.001749 | $0.254810 | 10-09-2024 |
369
|
-99.31% | 14,470.41% |
|
||
| 4737 |
DEXTF Protocol
4737
DEXTF
|
$0.094546 | $63.79 | 25-04-2025 |
142
|
-99.85% | 67,373.05% |
|
||
| 4738 |
Convex CRV
4738
CVXCRV
|
$0.332134 | $6.54 | 04-01-2022 |
1349
|
-94.92% | 1,869.63% |
|
||
| 4739 |
Gram
4739
GRAM
|
$0.003536 | $0.083442 | 01-04-2024 |
531
|
-95.76% | 2,260.01% |
|
||
| 4740 |
Bobaoppa
4740
BOBAOPPA
|
$0.000980 | $0.003336 | 12-12-2024 |
276
|
-70.63% | 240.45% |
|
||
| 4741 |
Brainedge
4741
LEARN
|
$0.017447 | $0.051048 | 09-06-2025 |
97
|
-65.82% | 192.58% |
|
||
| 4742 |
Adonis
4742
ADON
|
$1.2962 | $1.50 | 01-09-2022 |
1109
|
-13.85% | 16.08% |
|
||
| 4743 |
Ovato
4743
OVATO
|
$0.690297 | $9.26 | 04-11-2021 |
1410
|
-92.55% | 1,241.41% |
|
||
| 4744 |
Luminous
4744
LUM
|
$1.1900 | $71.31 | 18-11-2024 |
300
|
-98.33% | 5,892.71% |
|
||
| 4745 |
Regent of the North Winds
4745
REGENT
|
$0.000374 | $0.032077 | 27-01-2025 |
230
|
-98.83% | 8,482.07% |
|
||
| 4746 |
Moongate
4746
MGT
|
$0.000497 | $0.069179 | 28-11-2024 |
290
|
-99.28% | 13,832.08% |
|
||
| 4747 |
EthXY
4747
SEXY
|
$0.062291 | $3.09 | 28-03-2024 |
535
|
-97.98% | 4,860.88% |
|
||
| 4748 |
KAIKO
4748
KAI
|
$0.004975 | $0.013298 | 20-07-2025 |
56
|
-62.59% | 167.32% |
|
||
| 4749 |
SuiPad
4749
SUIP
|
$0.018717 | $0.337839 | 12-05-2023 |
856
|
-94.46% | 1,705.00% |
|
||
| 4750 |
usdx.money
4750
USDX
|
$1.0007 | $1.0038 | 30-06-2025 |
76
|
-0.31% | 0.31% |
|
33.137 Valute monitorate - Pagina 95 di 663