Cap Mercato $4.16T
1.42%
Volume 24o $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Punkvism
4701
PVT
|
$0.002492 | $0.003301 | 12-08-2025 |
8
|
-24.51% | 32.46% |
|
||
| 4702 |
MicroVisionChain
4702
SPACE
|
$0.152832 | $37.38 | 20-02-2024 |
547
|
-99.59% | 24,356.11% |
|
||
| 4703 |
Project Rescue
4703
RESCUE
|
$0.354484 | $0.865900 | 10-07-2025 |
41
|
-59.06% | 144.27% |
|
||
| 4704 |
Harambe on Solana
4704
HARAMBE
|
$0.003827 | $0.084422 | 14-11-2024 |
279
|
-95.47% | 2,106.03% |
|
||
| 4705 |
LAKE
4705
LAK3
|
$0.251579 | $1.87 | 25-01-2025 |
207
|
-86.56% | 643.79% |
|
||
| 4706 |
Swing.xyz
4706
SWING
|
$0.000121 | $0.009045 | 19-12-2024 |
244
|
-98.67% | 7,398.47% |
|
||
| 4707 |
RoOLZ
4707
GODL
|
$0.000239 | $0.024525 | 13-11-2024 |
280
|
-99.03% | 10,160.05% |
|
||
| 4708 |
Pixie
4708
PIX
|
$0.000035 | $0.007090 | 21-03-2023 |
883
|
-99.51% | 20,359.07% |
|
||
| 4709 |
Tap Protocol
4709
TAP
|
$0.448218 | $7.98 | 14-11-2024 |
279
|
-94.38% | 1,680.02% |
|
||
| 4710 |
CryoDAO
4710
CRYO
|
$1.0161 | $6.39 | 04-01-2025 |
228
|
-84.11% | 529.29% |
|
||
| 4711 |
OnTact
4711
ONTACT
|
$0.035712 | $0.068723 | 04-04-2025 |
138
|
-48.03% | 92.43% |
|
||
| 4712 |
Financie Token
4712
FNCT
|
$0.001561 | $0.006357 | 15-02-2024 |
552
|
-75.44% | 307.17% |
|
||
| 4713 |
Amnis Finance
4713
AMAPT
|
$4.42 | $18.82 | 26-03-2024 |
512
|
-76.52% | 325.88% |
|
||
| 4714 |
DexNet
4714
DEXNET
|
$0.034696 | $0.106261 | 26-12-2023 |
603
|
-67.35% | 206.26% |
|
||
| 4715 |
Catalorian
4715
CATALORIAN
|
$0.000332 | $0.019960 | 15-11-2024 |
278
|
-98.34% | 5,910.85% |
|
||
| 4716 |
EthXY
4716
SEXY
|
$0.070606 | $3.09 | 28-03-2024 |
510
|
-97.72% | 4,276.62% |
|
||
| 4717 |
Daumenfrosch
4717
$DAUMEN
|
$0.031737 | $0.373117 | 23-05-2024 |
454
|
-91.49% | 1,075.64% |
|
||
| 4718 |
VaporWallet
4718
VPR
|
$0.000533 | $0.315095 | 19-12-2023 |
610
|
-99.83% | 59,041.12% |
|
||
| 4719 |
Liberland Blockchain
4719
LLD
|
$1.65 | $5.03 | 18-03-2025 |
155
|
-67.20% | 204.84% |
|
||
| 4720 |
THORSwap
4720
THOR
|
$0.093016 | $3.13 | 06-11-2021 |
1383
|
-97.03% | 3,261.77% |
|
||
| 4721 |
Dreamcoins
4721
DREAM
|
$0.000596 | $0.015171 | 28-11-2024 |
265
|
-96.07% | 2,445.62% |
|
||
| 4722 |
AlphBanX
4722
ABX
|
$0.029929 | $0.071951 | 30-05-2025 |
82
|
-58.40% | 140.41% |
|
||
| 4723 |
JUNO
4723
JUNO
|
$0.070373 | $45.89 | 04-03-2022 |
1265
|
-99.85% | 65,111.10% |
|
||
| 4724 |
HarvestAI
4724
BTH
|
$0.505008 | $0.849128 | 11-07-2025 |
40
|
-40.53% | 68.14% |
|
||
| 4725 |
Staicy Sport
4725
SPORT
|
$0.093184 | $0.135901 | 11-08-2025 |
9
|
-31.43% | 45.84% |
|
||
| 4726 |
Bobaoppa
4726
BOBAOPPA
|
$0.000755 | $0.003336 | 12-12-2024 |
251
|
-77.37% | 341.87% |
|
||
| 4727 |
Causecoin
4727
CAUSE
|
$0.135898 | $0.178164 | 17-06-2025 |
64
|
-23.72% | 31.10% |
|
||
| 4728 |
SunWukong
4728
SUNWUKONG
|
$0.000444 | $0.013380 | 19-09-2024 |
335
|
-96.68% | 2,914.09% |
|
||
| 4729 |
Auki Labs
4729
AUKI
|
$0.011055 | $0.059645 | 22-01-2025 |
210
|
-81.47% | 439.52% |
|
||
| 4730 |
Evmos
4730
EVMOS
|
$0.002777 | $4.49 | 05-05-2022 |
1203
|
-99.94% | 161,587.14% |
|
||
| 4731 |
Pig Finance
4731
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1562
|
-99.64% | 27,450.00% |
|
||
| 4732 |
AsetQu
4732
ASETQU
|
$5.98 | $6.02 | 14-08-2025 |
6
|
-0.69% | 0.69% |
|
||
| 4733 |
Catboy
4733
CATBOY
|
$0.005753 | $2,539.41 | 11-02-2025 |
190
|
-100.00% | 44,143,418.56% |
|
||
| 4734 |
KONAN of Kaspa
4734
KONAN
|
$0.00000473 | $0.00000539 | 14-08-2025 |
6
|
-12.14% | 13.82% |
|
||
| 4735 |
Slippy
4735
SLIPPY
|
$0.00000167 | $0.00000238 | 19-08-2025 |
1
|
-29.89% | 42.63% |
|
||
| 4736 |
Tell A Tale
4736
TAT
|
$0.001588 | $0.006122 | 24-03-2025 |
149
|
-74.06% | 285.55% |
|
||
| 4737 |
Content Bitcoin
4737
CTB
|
$248.56 | $249.09 | 23-07-2025 |
28
|
-0.21% | 0.21% |
|
||
| 4738 |
Centurion Invest
4738
CIX
|
$0.003389 | $0.045987 | 27-12-2022 |
967
|
-92.63% | 1,257.11% |
|
||
| 4739 |
DOLA Borrowing Right
4739
DBR
|
$0.089967 | $0.209068 | 08-12-2024 |
255
|
-56.97% | 132.38% |
|
||
| 4740 |
Axioma Token
4740
AXT
|
$1.2848 | $6.00 | 07-05-2024 |
470
|
-78.60% | 367.21% |
|
||
| 4741 |
DIN
4741
DIN
|
$0.059019 | $1.0918 | 14-02-2025 |
187
|
-94.59% | 1,749.87% |
|
||
| 4742 |
NPCS AI
4742
XNPCS
|
$0.000479 | $0.008132 | 12-05-2025 |
100
|
-94.11% | 1,597.59% |
|
||
| 4743 |
Duck AI
4743
DUCKAI
|
$0.000533 | $0.024193 | 15-01-2025 |
217
|
-97.80% | 4,435.36% |
|
||
| 4744 |
Eqifi
4744
EQX
|
$0.001382 | $0.746365 | 02-09-2021 |
1448
|
-99.81% | 53,902.42% |
|
||
| 4745 |
SNPIT TOKEN
4745
SNPT
|
$0.015274 | $0.018814 | 16-08-2025 |
4
|
-18.81% | 23.17% |
|
||
| 4746 |
Dollar on Chain
4746
DOC
|
$0.9987 | $1.0574 | 01-07-2022 |
1146
|
-5.56% | 5.88% |
|
||
| 4747 |
ESG
4747
ESG
|
$0.167081 | $1.88 | 19-04-2022 |
1219
|
-91.13% | 1,027.87% |
|
||
| 4748 |
Totakeke
4748
TOTAKEKE
|
$0.001203 | $0.001660 | 18-08-2025 |
2
|
-27.52% | 37.97% |
|
||
| 4749 |
AxonDAO Governance Token
4749
AXGT
|
$0.064970 | $0.559724 | 03-12-2024 |
260
|
-88.39% | 761.51% |
|
||
| 4750 |
Chinese Andy
4750
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
79
|
-88.20% | 747.44% |
|
32.823 Valute monitorate - Pagina 95 di 657