Cap Mercato $3.42T
1.03%
Volume 24o $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Aquarius
4701
AQUA
|
$0.000590 | $0.005455 | 10-11-2021 |
1469
|
-89.19% | 824.73% |
|
||
| 4702 |
SLERF
4702
SLERF
|
$0.007829 | $1.3057 | 19-03-2024 |
609
|
-99.40% | 16,578.40% |
|
||
| 4703 |
0x0.com
4703
0x0
|
$0.001664 | $0.921794 | 24-05-2023 |
909
|
-99.82% | 55,287.48% |
|
||
| 4704 |
Omnipair
4704
OMFG
|
$0.446745 | $1.82 | 05-10-2025 |
44
|
-75.45% | 307.40% |
|
||
| 4705 |
xExchange / Maiar
4705
MEX
|
$0.00000123 | $0.000626 | 05-01-2022 |
1413
|
-99.80% | 50,818.91% |
|
||
| 4706 |
TRASH COIN
4706
TRASH
|
$0.000946 | $0.003879 | 07-10-2025 |
42
|
-75.62% | 310.19% |
|
||
| 4707 |
XSPA
4707
XSPA
|
$0.001383 | $0.015681 | 05-08-2025 |
105
|
-91.18% | 1,034.05% |
|
||
| 4708 |
InfluxAI Token
4708
IFAI
|
$0.002124 | $0.037472 | 25-12-2024 |
328
|
-94.33% | 1,663.83% |
|
||
| 4709 |
Emperor
4709
EMPI
|
$0.019918 | $0.031665 | 28-10-2025 |
21
|
-37.10% | 58.97% |
|
||
| 4710 |
MetaniaGames v2
4710
METANIA
|
$0.015092 | $0.051797 | 11-07-2025 |
130
|
-70.86% | 243.21% |
|
||
| 4711 |
Edom
4711
EDOM
|
$1.3545 | $1.3550 | 17-11-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4712 |
Index Cooperative
4712
INDEX
|
$0.765012 | $133.14 | 16-11-2021 |
1463
|
-99.43% | 17,303.09% |
|
||
| 4713 |
Doric Network / DIPNET
4713
DRC
|
$0.289228 | $5.00 | 20-01-2024 |
668
|
-94.22% | 1,629.63% |
|
||
| 4714 |
PokerFI.Finance
4714
POKERFI
|
$0.000087 | $0.008078 | 11-10-2021 |
1499
|
-98.92% | 9,152.03% |
|
||
| 4715 |
Staked NEAR
4715
STNEAR
|
$3.38 | $7,037.44 | 05-05-2024 |
562
|
-99.95% | 208,017.54% |
|
||
| 4716 |
Kanga Exchange Token
4716
KNG
|
$1.57 | $10.15 | 11-12-2021 |
1438
|
-84.50% | 545.16% |
|
||
| 4717 |
MATT
4717
MATT
|
$0.000011 | $0.000075 | 17-07-2024 |
489
|
-85.40% | 584.89% |
|
||
| 4718 |
Unicorn
4718
UWU
|
$0.000040 | $0.001533 | 14-10-2024 |
400
|
-97.37% | 3,706.48% |
|
||
| 4719 |
LuckysLeprecoin
4719
LUCKYSLP
|
$0.00000017 | $0.00000272 | 10-03-2024 |
618
|
-93.78% | 1,506.75% |
|
||
| 4720 |
ReadyAI
4720
SN33
|
$4.29 | $12.57 | 21-07-2025 |
120
|
-65.89% | 193.16% |
|
||
| 4721 |
Bitcoiva
4721
BITVA
|
$9.95 | $171.62 | 03-09-2021 |
1537
|
-94.20% | 1,625.58% |
|
||
| 4722 |
Miu
4722
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
179
|
-93.33% | 1,399.58% |
|
||
| 4723 |
FAFO
4723
FAFO
|
$0.000259 | $0.005070 | 22-02-2025 |
269
|
-94.90% | 1,861.06% |
|
||
| 4724 |
Gradients
4724
SN56
|
$9.00 | $36.06 | 20-07-2025 |
121
|
-75.04% | 300.66% |
|
||
| 4725 |
EURØP
4725
EUROP
|
$1.1564 | $1.1895 | 17-09-2025 |
62
|
-2.79% | 2.87% |
|
||
| 4726 |
Satoxcoin
4726
SATOX
|
$0.00000946 | $11,238.37 | 13-10-2023 |
767
|
-100.00% | 118,748,651,109.11% |
|
||
| 4727 |
Overtime
4727
OVER
|
$0.302818 | $0.377257 | 28-09-2025 |
51
|
-19.73% | 24.58% |
|
||
| 4728 |
Mars Meme Inc
4728
MARSMI
|
$0.055793 | $0.177824 | 14-08-2025 |
96
|
-68.62% | 218.72% |
|
||
| 4729 |
Renq Finance
4729
RENQ
|
$0.001431 | $0.046533 | 24-05-2023 |
909
|
-96.92% | 3,150.86% |
|
||
| 4730 |
pepe in a memes world
4730
PEW
|
$0.00000041 | $0.000094 | 01-06-2024 |
535
|
-99.57% | 23,090.61% |
|
||
| 4731 |
財務自由
4731
財務自由
|
$0.000354 | $0.044611 | 08-10-2025 |
41
|
-99.21% | 12,508.31% |
|
||
| 4732 |
New Born Haggis Pygmy Hippo
4732
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
364
|
-99.63% | 26,677.48% |
|
||
| 4733 |
VitaDAO
4733
VITA
|
$0.552858 | $7.03 | 03-01-2025 |
319
|
-92.14% | 1,171.70% |
|
||
| 4734 |
Goatcoin
4734
GOATCOINME1
|
$0.000666 | $0.001176 | 21-09-2025 |
58
|
-43.40% | 76.69% |
|
||
| 4735 |
Felysyum
4735
FELY
|
$0.348948 | $0.353061 | 28-10-2025 |
21
|
-1.16% | 1.18% |
|
||
| 4736 |
Fi - Ai With Daddy Issues
4736
SHEGEN
|
$0.000133 | $0.032785 | 13-11-2024 |
370
|
-99.59% | 24,561.77% |
|
||
| 4737 |
LABUBU (labubu.farm)
4737
LABUBUFARM1
|
$0.002557 | $0.025575 | 09-08-2025 |
101
|
-90.00% | 900.30% |
|
||
| 4738 |
Bandot Protocol
4738
BANDOT
|
$0.000046 | $0.029013 | 02-05-2021 |
1661
|
-99.84% | 62,417.53% |
|
||
| 4739 |
BOME AI
4739
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
13
|
663,480.62% | - |
|
||
| 4740 |
Quorium
4740
QGOLD
|
$4,047.68 | $4,371.67 | 20-10-2025 |
29
|
-7.41% | 8.00% |
|
||
| 4741 |
Greenchie
4741
GNC
|
$0.00000029 | $0.001337 | 14-05-2025 |
188
|
-99.98% | 468,948.76% |
|
||
| 4742 |
Checkmate
4742
CHECK
|
$0.011611 | $0.028113 | 13-11-2025 |
5
|
-58.70% | 142.13% |
|
||
| 4743 |
Candle Cat
4743
CANDLE
|
$0.000445 | $0.016527 | 11-04-2024 |
586
|
-97.31% | 3,612.99% |
|
||
| 4744 |
Nolus
4744
NLS
|
$0.006069 | $0.101561 | 17-02-2024 |
640
|
-94.02% | 1,573.51% |
|
||
| 4745 |
Lord Of SOL
4745
LOS
|
$0.000020 | $0.000579 | 13-05-2024 |
554
|
-96.56% | 2,807.35% |
|
||
| 4746 |
All Will Retire
4746
AWR
|
$0.001303 | $0.010809 | 29-07-2025 |
112
|
-87.95% | 729.66% |
|
||
| 4747 |
DOGO
4747
DOGO
|
$0.00000367 | $0.585300 | 27-03-2024 |
601
|
-100.00% | 15,943,774.61% |
|
||
| 4748 |
Based Froc
4748
FROC
|
$0.00000429 | $0.000054 | 28-02-2025 |
263
|
-92.01% | 1,150.93% |
|
||
| 4749 |
Mainframe
4749
SN25
|
$1.84 | $3.57 | 24-06-2025 |
147
|
-48.35% | 93.60% |
|
||
| 4750 |
Midle
4750
MIDLE
|
$0.000089 | $0.049559 | 23-01-2025 |
299
|
-99.82% | 55,454.19% |
|
33.679 Valute monitorate - Pagina 95 di 674