Cap Mercato $4.07T
-1.6%
Volume 24o $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TENGE TENGE
4701
TENGE
|
$0.000386 | $0.001881 | 03-10-2025 |
26
|
-79.48% | 387.31% |
|
||
| 4702 |
Nunu
4702
NUNU
|
$0.000341 | $0.000824 | 15-10-2025 |
14
|
-58.62% | 141.67% |
|
||
| 4703 |
xExchange / Maiar
4703
MEX
|
$0.00000141 | $0.000626 | 05-01-2022 |
1393
|
-99.78% | 44,350.15% |
|
||
| 4704 |
tooker kurlson
4704
TOOKER
|
$0.000264 | $0.128531 | 05-05-2024 |
542
|
-99.79% | 48,637.08% |
|
||
| 4705 |
Official Elon Coin
4705
ELON
|
$0.000705 | $0.009723 | 26-01-2025 |
276
|
-92.75% | 1,279.28% |
|
||
| 4706 |
Palapa
4706
PLPA
|
$0.018897 | $0.088183 | 17-10-2025 |
12
|
-78.57% | 366.64% |
|
||
| 4707 |
Duck AI
4707
DUCKAI
|
$0.000468 | $0.024193 | 15-01-2025 |
287
|
-98.07% | 5,073.43% |
|
||
| 4708 |
NeonNeko
4708
NEONNEKO1
|
$0.000027 | $0.103811 | 23-07-2025 |
98
|
-99.97% | 384,841.65% |
|
||
| 4709 |
The Css God by Virtuals
4709
WEBSIM
|
$0.000487 | $0.001576 | 15-01-2025 |
287
|
-69.08% | 223.45% |
|
||
| 4710 |
HoldCoin
4710
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
276
|
-99.73% | 37,125.92% |
|
||
| 4711 |
Nolus
4711
NLS
|
$0.006425 | $0.101561 | 17-02-2024 |
620
|
-93.67% | 1,480.65% |
|
||
| 4712 |
Lord Of SOL
4712
LOS
|
$0.000029 | $0.000579 | 13-05-2024 |
534
|
-95.07% | 1,929.36% |
|
||
| 4713 |
New Born Haggis Pygmy Hippo
4713
HAGGIS
|
$0.000035 | $0.006510 | 19-11-2024 |
344
|
-99.46% | 18,422.32% |
|
||
| 4714 |
SAFE(AnWang)
4714
SAFE
|
$2.62 | $16.44 | 09-08-2022 |
1177
|
-84.08% | 528.34% |
|
||
| 4715 |
AxonDAO Governance Token
4715
AXGT
|
$0.036166 | $0.930459 | 18-03-2024 |
590
|
-96.11% | 2,472.72% |
|
||
| 4716 |
XO Protocol
4716
XOXO
|
$0.000824 | $0.024889 | 03-03-2025 |
240
|
-96.69% | 2,921.00% |
|
||
| 4717 |
All Will Retire
4717
AWR
|
$0.002630 | $0.010809 | 29-07-2025 |
92
|
-75.67% | 310.94% |
|
||
| 4718 |
Genesys
4718
GSYS
|
$0.042469 | $1.67 | 03-01-2024 |
665
|
-97.46% | 3,836.05% |
|
||
| 4719 |
Solaris AI
4719
SOLARIS
|
$0.000352 | $0.018143 | 17-12-2024 |
316
|
-98.06% | 5,056.66% |
|
||
| 4720 |
Ness LAB
4720
NESS
|
$0.042357 | $0.914616 | 07-03-2024 |
601
|
-95.37% | 2,059.31% |
|
||
| 4721 |
PEPECASH (pepecash.live)
4721
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
66
|
-98.05% | 5,034.54% |
|
||
| 4722 |
GenieCoin
4722
GNC
|
$1.1847 | $14.93 | 20-11-2023 |
709
|
-92.06% | 1,160.06% |
|
||
| 4723 |
Bitcoiva
4723
BITVA
|
$9.78 | $171.62 | 03-09-2021 |
1517
|
-94.30% | 1,655.56% |
|
||
| 4724 |
Leve Invest
4724
LEVE
|
$0.000373 | $0.005280 | 15-11-2022 |
1079
|
-92.94% | 1,317.00% |
|
||
| 4725 |
Compute Horde
4725
SN12
|
$2.61 | $6.12 | 16-07-2025 |
105
|
-57.42% | 134.84% |
|
||
| 4726 |
COCOCOIN
4726
COCO
|
$0.000024 | $0.002542 | 18-12-2024 |
315
|
-99.04% | 10,296.64% |
|
||
| 4727 |
Greenchie
4727
GNC
|
$0.00000022 | $0.001337 | 14-05-2025 |
168
|
-99.98% | 610,305.92% |
|
||
| 4728 |
Silo Finance
4728
SILO
|
$0.016912 | $0.959887 | 10-04-2022 |
1298
|
-98.24% | 5,575.77% |
|
||
| 4729 |
For Sale
4729
SN47
|
$0.809327 | $1.3817 | 15-07-2025 |
106
|
-41.43% | 70.72% |
|
||
| 4730 |
SharpLink Gaming
4730
SBET
|
$0.000033 | $0.001235 | 16-07-2025 |
105
|
-97.31% | 3,616.88% |
|
||
| 4731 |
NADA Protocol Token
4731
NADA
|
$0.000492 | $0.165146 | 23-01-2024 |
645
|
-99.70% | 33,445.01% |
|
||
| 4732 |
Loky by Virtuals
4732
LOKY
|
$0.002204 | $0.012335 | 02-01-2025 |
300
|
-82.13% | 459.68% |
|
||
| 4733 |
Simmi
4733
SIMMI
|
$0.000025 | $0.000279 | 07-01-2025 |
295
|
-91.13% | 1,027.45% |
|
||
| 4734 |
Toyow Token
4734
TTN
|
$0.149659 | 0 | - | - | - | - |
|
||
| 4735 |
Candle Cat
4735
CANDLE
|
$0.001213 | $0.016527 | 11-04-2024 |
566
|
-92.66% | 1,262.59% |
|
||
| 4736 |
MimbleWimbleCoin
4736
MWC
|
$34.36 | $38.82 | 31-01-2025 |
271
|
-11.49% | 12.98% |
|
||
| 4737 |
GOGGLES
4737
GOGLZ
|
$0.040373 | $0.620371 | 21-02-2025 |
250
|
-93.49% | 1,436.58% |
|
||
| 4738 |
Resistance Dog
4738
REDO
|
$0.057673 | $1.2475 | 15-04-2024 |
562
|
-95.38% | 2,063.07% |
|
||
| 4739 |
TUTUT COIN
4739
TUTC
|
$0.000244 | $0.000329 | 18-09-2025 |
41
|
-25.68% | 34.55% |
|
||
| 4740 |
Voltage Finance
4740
VOLT
|
$0.000046 | $0.002291 | 15-04-2022 |
1293
|
-97.98% | 4,841.02% |
|
||
| 4741 |
Felis
4741
FELIS
|
$0.00000041 | $0.00000325 | 17-08-2025 |
73
|
-87.51% | 700.62% |
|
||
| 4742 |
ONI Token
4742
ONI
|
$0.026012 | $0.599417 | 05-03-2024 |
603
|
-95.66% | 2,204.35% |
|
||
| 4743 |
Yabba Dabba Doo!
4743
YBDBD
|
$0.00000098 | $0.007823 | 08-06-2025 |
143
|
-99.99% | 799,818.81% |
|
||
| 4744 |
Tari
4744
WXTM
|
$0.006295 | $0.007428 | 04-08-2025 |
86
|
-15.26% | 18.01% |
|
||
| 4745 |
UDAO
4745
UDAO
|
$0.101521 | $1.2999 | 30-07-2025 |
91
|
-92.19% | 1,180.43% |
|
||
| 4746 |
BitStable
4746
BSSB
|
$0.029401 | $8.81 | 19-12-2023 |
680
|
-99.67% | 29,861.42% |
|
||
| 4747 |
Chimpzee
4747
CHMPZ
|
$0.000033 | $0.000305 | 13-03-2024 |
595
|
-89.18% | 824.34% |
|
||
| 4748 |
Ninja Squad Token
4748
NST
|
$2.88 | $8.48 | 05-12-2024 |
328
|
-66.05% | 194.52% |
|
||
| 4749 |
MEME
4749
MEME
|
$0.001629 | $143.05 | 11-05-2023 |
902
|
-100.00% | 8,780,153.60% |
|
||
| 4750 |
Aquarius
4750
AQUA
|
$0.000740 | $0.005455 | 10-11-2021 |
1449
|
-86.44% | 637.22% |
|
33.561 Valute monitorate - Pagina 95 di 672