Cap Mercato $3.45T
-0.41%
Volume 24o $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
New Born Haggis Pygmy Hippo
4701
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
425
|
-99.61% | 25,376.07% |
|
||
| 4702 |
Bandot Protocol
4702
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1722
|
-99.76% | 41,805.61% |
|
||
| 4703 |
Yabba Dabba Doo!
4703
YBDBD
|
$0.00000108 | $0.007823 | 08-06-2025 |
224
|
-99.99% | 724,270.93% |
|
||
| 4704 |
NovaBank
4704
NVB
|
$4.95 | $82.17 | 16-04-2025 |
277
|
-93.98% | 1,560.29% |
|
||
| 4705 |
Ares
4705
ARES
|
$0.000068 | $0.002669 | 21-10-2025 |
89
|
-97.45% | 3,816.85% |
|
||
| 4706 |
Terrace
4706
TRC
|
$0.005247 | $0.008063 | 27-11-2025 |
52
|
-34.93% | 53.68% |
|
||
| 4707 |
Celium
4707
SN51
|
$14.66 | $36.76 | 18-07-2025 |
184
|
-60.11% | 150.70% |
|
||
| 4708 |
Songbird
4708
SGB
|
$0.002214 | $0.719212 | 30-09-2021 |
1571
|
-99.69% | 32,392.06% |
|
||
| 4709 |
Doric Network / DIPNET
4709
DRC
|
$0.290199 | $5.00 | 20-01-2024 |
729
|
-94.20% | 1,623.85% |
|
||
| 4710 |
ONI Token
4710
ONI
|
$0.019472 | $0.599417 | 05-03-2024 |
684
|
-96.75% | 2,978.29% |
|
||
| 4711 |
財務自由
4711
財務自由
|
$0.000254 | $0.044611 | 08-10-2025 |
102
|
-99.43% | 17,493.27% |
|
||
| 4712 |
Iron Fish
4712
IRON
|
$0.147156 | $6.19 | 27-04-2023 |
997
|
-97.62% | 4,103.26% |
|
||
| 4713 |
XEN Crypto
4713
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1196
|
-100.00% | 66,827,474.85% |
|
||
| 4714 |
Pond0x
4714
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
895
|
-97.32% | 3,626.30% |
|
||
| 4715 |
Mainframe
4715
SN25
|
$1.3131 | $3.57 | 24-06-2025 |
208
|
-63.19% | 171.68% |
|
||
| 4716 |
Amnis Finance
4716
AMI
|
$0.009438 | $0.136902 | 25-06-2025 |
207
|
-93.11% | 1,350.48% |
|
||
| 4717 |
Massa
4717
MAS
|
$0.004948 | $0.138735 | 05-05-2024 |
623
|
-96.43% | 2,703.75% |
|
||
| 4718 |
Peapods Finance
4718
PEAS
|
$0.573079 | $11.57 | 26-01-2024 |
723
|
-95.05% | 1,918.24% |
|
||
| 4719 |
X2Y2
4719
X2Y2
|
$0.001529 | $4.17 | 17-02-2022 |
1431
|
-99.96% | 272,311.64% |
|
||
| 4720 |
PENGU AI
4720
PENGUAI1
|
$0.000010 | $303.86 | 04-12-2025 |
45
|
-100.00% | 2,909,097,747.12% |
|
||
| 4721 |
x402jobs
4721
JOBS
|
$0.000419 | $0.001904 | 20-12-2025 |
29
|
-78.00% | 354.61% |
|
||
| 4722 |
MimbleWimbleCoin
4722
MWC
|
$23.53 | $38.82 | 31-01-2025 |
352
|
-39.39% | 64.99% |
|
||
| 4723 |
Chimpzee
4723
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
676
|
-93.50% | 1,437.41% |
|
||
| 4724 |
Rexas Finance
4724
RXS
|
$0.001984 | $0.075149 | 20-06-2025 |
212
|
-97.36% | 3,687.64% |
|
||
| 4725 |
Torah Network
4725
VP
|
$0.006508 | $31.44 | 16-10-2022 |
1190
|
-99.98% | 483,034.68% |
|
||
| 4726 |
SAFE(AnWang)
4726
SAFE
|
$1.55 | $16.44 | 09-08-2022 |
1258
|
-90.55% | 958.08% |
|
||
| 4727 |
Human
4727
HMT
|
$0.007221 | $1.3740 | 14-08-2021 |
1618
|
-99.47% | 18,928.46% |
|
||
| 4728 |
BlackRock
4728
IBIT
|
$0.083344 | $0.164928 | 23-08-2025 |
148
|
-49.47% | 97.89% |
|
||
| 4729 |
Memdex100
4729
MEMDEX
|
$0.001325 | $0.083332 | 07-02-2025 |
345
|
-98.41% | 6,187.60% |
|
||
| 4730 |
BabyBoomToken
4730
BABYBOOMTOKE1
|
$0.281081 | $0.591772 | 09-07-2025 |
193
|
-52.50% | 110.53% |
|
||
| 4731 |
MetaniaGames v2
4731
METANIA
|
$0.015462 | $0.051797 | 11-07-2025 |
191
|
-70.15% | 234.99% |
|
||
| 4732 |
OnTact
4732
ONTACT
|
$0.028696 | $0.068723 | 04-04-2025 |
289
|
-58.24% | 139.49% |
|
||
| 4733 |
GIFT
4733
GIFT
|
$0.148104 | $0.150256 | 14-01-2026 |
4
|
-1.43% | 1.45% |
|
||
| 4734 |
Tectum Cash Token
4734
TCT
|
$0.004955 | $0.172946 | 04-12-2025 |
45
|
-97.13% | 3,389.99% |
|
||
| 4735 |
JobIess
4735
JOBIESS
|
$0.000276 | $0.015125 | 08-10-2025 |
102
|
-98.18% | 5,383.65% |
|
||
| 4736 |
PRIVATEUM GLOBAL
4736
PRI
|
$7.05 | $13.81 | 27-04-2023 |
997
|
-48.95% | 95.89% |
|
||
| 4737 |
Attractor
4737
ATTRA
|
$1.80 | $2.04 | 04-01-2026 |
14
|
-12.00% | 13.64% |
|
||
| 4738 |
Bitcast
4738
SN93
|
$3.49 | $11.50 | 29-08-2025 |
142
|
-69.65% | 229.52% |
|
||
| 4739 |
Think Protocol
4739
THINK
|
$0.002150 | $0.064480 | 24-07-2025 |
178
|
-96.67% | 2,899.13% |
|
||
| 4740 |
All Will Retire
4740
AWR
|
$0.001158 | $0.010809 | 29-07-2025 |
173
|
-89.28% | 833.12% |
|
||
| 4741 |
404—GEN
4741
SN17
|
$3.19 | $12.24 | 18-07-2025 |
184
|
-73.91% | 283.30% |
|
||
| 4742 |
Quanto
4742
QTO
|
$0.000130 | $0.057589 | 24-09-2025 |
116
|
-99.77% | 44,215.97% |
|
||
| 4743 |
GraphAI
4743
GAI
|
$0.034830 | $0.855420 | 14-08-2025 |
157
|
-95.93% | 2,355.97% |
|
||
| 4744 |
PEPECASH (pepecash.live)
4744
PECH
|
$0.0000000080 | $0.00000010 | 24-08-2025 |
147
|
-92.21% | 1,183.63% |
|
||
| 4745 |
Midle
4745
MIDLE
|
$0.000024 | $0.049559 | 23-01-2025 |
360
|
-99.95% | 203,143.04% |
|
||
| 4746 |
Ramses Exchange
4746
RAM
|
$0.000312 | $0.258573 | 18-03-2023 |
1037
|
-99.88% | 82,804.81% |
|
||
| 4747 |
Nolus
4747
NLS
|
$0.003601 | $0.101561 | 17-02-2024 |
701
|
-96.45% | 2,720.61% |
|
||
| 4748 |
Strawberry In Bloom
4748
BERRY
|
$0.000644 | $0.022862 | 13-05-2025 |
250
|
-97.18% | 3,452.05% |
|
||
| 4749 |
Dagcoin
4749
DAGS
|
$0.000271 | $0.003551 | 07-11-2024 |
437
|
-92.38% | 1,211.91% |
|
||
| 4750 |
Plena Finance
4750
PLENA
|
$0.000305 | $0.041292 | 27-11-2024 |
417
|
-99.26% | 13,428.32% |
|
34.057 Valute monitorate - Pagina 95 di 682