Cap Mercato $3.20T
0.58%
Volume 24o $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Monete
33.868
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
GIFT
4701
GIFT
|
$0.145904 | $0.146514 | 27-12-2025 |
2
|
-0.42% | 0.42% |
|
||
| 4702 |
Ovato
4702
OVATO
|
$0.775593 | $9.26 | 04-11-2021 |
1516
|
-91.62% | 1,093.88% |
|
||
| 4703 |
Glidr
4703
GLIDR
|
$1.1494 | $1.2294 | 05-08-2025 |
146
|
-6.51% | 6.97% |
|
||
| 4704 |
Antix
4704
ANTIX
|
$0.007204 | $0.016836 | 01-12-2025 |
28
|
-57.21% | 133.72% |
|
||
| 4705 |
PumpMeme
4705
PM
|
$1.1004 | $1.1505 | 10-10-2025 |
80
|
-4.35% | 4.55% |
|
||
| 4706 |
Ecorpay Token
4706
ECOR
|
$0.032233 | $0.046852 | 29-05-2025 |
214
|
-31.20% | 45.35% |
|
||
| 4707 |
Would
4707
WOULD
|
$0.031576 | $0.693349 | 02-04-2025 |
271
|
-95.45% | 2,095.82% |
|
||
| 4708 |
Trust The Process
4708
TRUST
|
$0.000194 | $0.053096 | 18-12-2024 |
376
|
-99.64% | 27,325.66% |
|
||
| 4709 |
Wrapped COINBASE
4709
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
29
|
-99.92% | 131,389.23% |
|
||
| 4710 |
Utopia USD
4710
UUSD
|
$0.948619 | $1.0574 | 20-04-2025 |
253
|
-10.28% | 11.46% |
|
||
| 4711 |
Quantum
4711
Q
|
$0.003315 | $0.730255 | 22-07-2025 |
160
|
-99.55% | 21,931.17% |
|
||
| 4712 |
Adix
4712
ADIX
|
$0.00000204 | $0.000693 | 12-11-2025 |
47
|
-99.71% | 33,838.93% |
|
||
| 4713 |
Spore.fun
4713
SPORE
|
$0.000211 | $0.056434 | 03-01-2025 |
360
|
-99.63% | 26,644.44% |
|
||
| 4714 |
Apex Fusion
4714
AP3X
|
$0.046855 | $0.252511 | 21-04-2025 |
252
|
-81.44% | 438.92% |
|
||
| 4715 |
Australian Safe Shepherd
4715
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1693
|
-98.75% | 7,900.00% |
|
||
| 4716 |
Bitcoin Bull
4716
BTCBULL
|
$0.000330 | $0.005269 | 09-07-2025 |
173
|
-93.74% | 1,498.03% |
|
||
| 4717 |
Hex
4717
HEX
|
$0.000858 | $0.556091 | 16-11-2021 |
1504
|
-99.85% | 64,742.30% |
|
||
| 4718 |
BitoPro Exchange Token
4718
BITO
|
$0.198961 | $11,581.03 | 18-12-2020 |
1837
|
-100.00% | 5,820,653.12% |
|
||
| 4719 |
KOLZ
4719
KOLZ
|
$0.00000934 | $0.001592 | 12-12-2024 |
382
|
-99.41% | 16,942.53% |
|
||
| 4720 |
Targon
4720
SN4
|
$9.42 | $29.72 | 22-07-2025 |
160
|
-68.30% | 215.49% |
|
||
| 4721 |
Winjackpot Coin
4721
JPC
|
$0.049755 | $0.050480 | 20-12-2025 |
9
|
-1.44% | 1.46% |
|
||
| 4722 |
Hyperbridge
4722
BRIDGE
|
$0.019793 | $0.169966 | 16-09-2025 |
104
|
-88.35% | 758.73% |
|
||
| 4723 |
Sender
4723
ASI
|
$0.001692 | $0.093336 | 13-12-2024 |
381
|
-98.19% | 5,417.95% |
|
||
| 4724 |
Giko Cat
4724
GIKO
|
$0.083897 | $6.79 | 07-10-2024 |
448
|
-98.76% | 7,989.06% |
|
||
| 4725 |
PlasticHero
4725
PTH
|
$0.018124 | $0.193963 | 23-07-2024 |
524
|
-90.66% | 970.20% |
|
||
| 4726 |
Chainflip
4726
FLIP
|
$0.441916 | $9.48 | 07-03-2024 |
662
|
-95.34% | 2,044.20% |
|
||
| 4727 |
Smell Token
4727
SML
|
$0.000363 | $27.85 | 15-06-2023 |
928
|
-100.00% | 7,660,632.10% |
|
||
| 4728 |
mETH Protocol
4728
COOK
|
$0.003862 | $0.043673 | 09-11-2024 |
415
|
-91.16% | 1,030.85% |
|
||
| 4729 |
Lucky Train
4729
TRAIN
|
$0.102225 | $0.116039 | 29-11-2025 |
30
|
-11.90% | 13.51% |
|
||
| 4730 |
Wrapped DucatusX
4730
DUCX
|
$0.006535 | $0.383165 | 22-10-2021 |
1529
|
-98.29% | 5,762.86% |
|
||
| 4731 |
TEH EPIK DUCK
4731
EPIK
|
$0.001266 | $0.056962 | 16-04-2024 |
622
|
-97.78% | 4,399.77% |
|
||
| 4732 |
Causecoin
4732
CAUSE
|
$0.178794 | $0.202167 | 06-12-2025 |
23
|
-11.56% | 13.07% |
|
||
| 4733 |
OBI Real Estate
4733
OBICOIN
|
$0.011250 | $0.110450 | 23-04-2024 |
615
|
-89.81% | 881.80% |
|
||
| 4734 |
Chimpzee
4734
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
656
|
-94.38% | 1,678.15% |
|
||
| 4735 |
Base God
4735
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
664
|
-97.79% | 4,422.69% |
|
||
| 4736 |
xx network
4736
XX
|
$0.016063 | $0.770015 | 05-08-2022 |
1242
|
-97.91% | 4,693.68% |
|
||
| 4737 |
Anvil
4737
ANVL
|
$0.000663 | $0.001073 | 30-10-2025 |
60
|
-38.25% | 61.93% |
|
||
| 4738 |
Felis
4738
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
134
|
-99.11% | 11,108.69% |
|
||
| 4739 |
TAIX
4739
TAIX
|
$0.000090 | $0.000666 | 07-10-2025 |
83
|
-86.49% | 640.39% |
|
||
| 4740 |
Pin Token
4740
PIN
|
$0.103206 | $37.83 | 30-06-2023 |
913
|
-99.73% | 36,552.03% |
|
||
| 4741 |
#1 Tiktok Squirrel
4741
PEANUT
|
$0.000172 | $0.038850 | 24-11-2024 |
400
|
-99.56% | 22,507.84% |
|
||
| 4742 |
BoxBet
4742
BXBT
|
$0.011709 | $0.267395 | 22-04-2024 |
616
|
-95.62% | 2,183.59% |
|
||
| 4743 |
Pop Social
4743
PPT
|
$0.003881 | $0.489626 | 17-03-2024 |
652
|
-99.21% | 12,514.87% |
|
||
| 4744 |
DiscoverFeed
4744
DMCC
|
$0.004119 | $0.350017 | 25-02-2024 |
673
|
-98.82% | 8,398.17% |
|
||
| 4745 |
Tonken 314 DAO
4745
314DAO
|
$43.10 | $353.11 | 11-06-2024 |
566
|
-87.80% | 719.35% |
|
||
| 4746 |
POCHITA
4746
POCHITA
|
$0.000648 | $0.000352 | 27-12-2025 |
2
|
83.95% | - |
|
||
| 4747 |
Centurion Invest
4747
CIX
|
$0.002295 | $0.045987 | 27-12-2022 |
1098
|
-95.01% | 1,903.87% |
|
||
| 4748 |
Sora
4748
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,692.45% |
|
||
| 4749 |
Rubycoin
4749
RBY
|
$0.043077 | $3.32 | 13-10-2017 |
2999
|
-98.70% | 7,613.01% |
|
||
| 4750 |
RECON
4750
RECON
|
$0.011855 | $0.018605 | 22-10-2025 |
68
|
-36.28% | 56.93% |
|
33.868 Valute monitorate - Pagina 95 di 678