Cap Mercato $3.44T
2.71%
Volume 24o $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Monete
33.779
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Luckify
4651
LUCKIFY1
|
$0.110015 | $0.429426 | 21-09-2025 |
79
|
-74.38% | 290.33% |
|
||
| 4652 |
mETH Protocol
4652
COOK
|
$0.004272 | $0.043673 | 09-11-2024 |
395
|
-90.22% | 922.42% |
|
||
| 4653 |
Octavia
4653
VIA
|
$0.005539 | $2.75 | 02-03-2024 |
647
|
-99.80% | 49,505.53% |
|
||
| 4654 |
Memdex100
4654
MEMDEX
|
$0.001369 | $0.083332 | 07-02-2025 |
305
|
-98.36% | 5,988.67% |
|
||
| 4655 |
Hyper USD
4655
USDHL
|
$0.9979 | $1.0143 | 12-11-2025 |
27
|
-1.61% | 1.64% |
|
||
| 4656 |
xx network
4656
XX
|
$0.012473 | $0.770015 | 05-08-2022 |
1222
|
-98.38% | 6,073.37% |
|
||
| 4657 |
HYBUX
4657
HYBUX
|
$0.002870 | $0.004758 | 19-11-2025 |
20
|
-39.69% | 65.81% |
|
||
| 4658 |
FROGE
4658
FROGE
|
$0.005041 | $0.007966 | 28-11-2025 |
11
|
-36.71% | 58.00% |
|
||
| 4659 |
All Will Retire
4659
AWR
|
$0.001845 | $0.010809 | 29-07-2025 |
133
|
-82.93% | 485.77% |
|
||
| 4660 |
Metacoin
4660
METAC
|
$0.012632 | $0.765663 | 09-03-2022 |
1371
|
-98.35% | 5,961.35% |
|
||
| 4661 |
LoveBit
4661
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
528
|
-97.76% | 4,355.44% |
|
||
| 4662 |
Utopia USD
4662
UUSD
|
$0.950135 | $1.0574 | 20-04-2025 |
233
|
-10.14% | 11.28% |
|
||
| 4663 |
PEPECASH (pepecash.live)
4663
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
107
|
-96.10% | 2,467.27% |
|
||
| 4664 |
SANTA by Virtuals
4664
SANTABYVIRTU1
|
$0.002932 | $0.016347 | 27-10-2025 |
43
|
-82.06% | 457.53% |
|
||
| 4665 |
Snapmuse.io
4665
SMX
|
$0.001057 | $0.050529 | 25-04-2024 |
593
|
-97.91% | 4,679.67% |
|
||
| 4666 |
Lucky Train
4666
TRAIN
|
$0.109083 | $0.116039 | 29-11-2025 |
10
|
-5.99% | 6.38% |
|
||
| 4667 |
BitStable
4667
BSSB
|
$0.017211 | $8.81 | 19-12-2023 |
721
|
-99.80% | 51,080.57% |
|
||
| 4668 |
Sanko GameCorp
4668
DMT
|
$5.56 | $181.90 | 16-06-2024 |
541
|
-96.94% | 3,169.43% |
|
||
| 4669 |
Nacho the Kat
4669
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
408
|
-92.87% | 1,302.03% |
|
||
| 4670 |
Simmi
4670
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
336
|
-95.69% | 2,219.83% |
|
||
| 4671 |
Official Elon Coin
4671
ELON
|
$0.000402 | $0.009723 | 26-01-2025 |
317
|
-95.87% | 2,320.01% |
|
||
| 4672 |
ONI Token
4672
ONI
|
$0.021217 | $0.599417 | 05-03-2024 |
644
|
-96.46% | 2,725.15% |
|
||
| 4673 |
BJustCoin
4673
BJC
|
$4.13 | $4.13 | 06-12-2025 |
3
|
-0.07% | 0.07% |
|
||
| 4674 |
Lyvely
4674
LVLY
|
$0.020227 | $0.324424 | 20-11-2024 |
384
|
-93.77% | 1,503.93% |
|
||
| 4675 |
Wolfswap
4675
WOLFSWAP
|
$0.000291 | $0.000796 | 28-08-2025 |
103
|
-63.43% | 173.43% |
|
||
| 4676 |
gib
4676
GIB
|
$0.000082 | $0.014833 | 25-05-2025 |
198
|
-99.45% | 17,943.91% |
|
||
| 4677 |
FinTechAI
4677
FNA
|
$64.84 | $78.87 | 31-08-2025 |
100
|
-17.79% | 21.64% |
|
||
| 4678 |
Aurra by Virtuals
4678
AURRABYVIRTU1
|
$0.000971 | $0.009612 | 28-10-2025 |
42
|
-89.89% | 889.51% |
|
||
| 4679 |
Dexalot
4679
ALOT
|
$0.095574 | $3.21 | 07-04-2022 |
1342
|
-97.02% | 3,255.84% |
|
||
| 4680 |
Solaris AI
4680
SOLARIS
|
$0.000214 | $0.018143 | 17-12-2024 |
357
|
-98.82% | 8,385.58% |
|
||
| 4681 |
Tema
4681
TEMA
|
$0.000080 | $0.058362 | 26-12-2024 |
348
|
-99.86% | 72,776.42% |
|
||
| 4682 |
Chimpzee
4682
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
636
|
-93.86% | 1,528.25% |
|
||
| 4683 |
Hello Kitty
4683
HELLOKITTYSO1
|
$0.000075 | $0.011400 | 25-06-2025 |
167
|
-99.34% | 15,123.72% |
|
||
| 4684 |
exSat Network
4684
XSAT
|
$0.877682 | $36.04 | 28-11-2024 |
376
|
-97.56% | 4,006.61% |
|
||
| 4685 |
ParallelAI
4685
PAI
|
$0.036631 | $1.1604 | 12-12-2024 |
362
|
-96.84% | 3,067.72% |
|
||
| 4686 |
Strawberry In Bloom
4686
BERRY
|
$0.000697 | $0.022862 | 13-05-2025 |
210
|
-96.95% | 3,180.89% |
|
||
| 4687 |
SharpLink Gaming
4687
SBET
|
$0.000017 | $0.001235 | 16-07-2025 |
146
|
-98.65% | 7,297.92% |
|
||
| 4688 |
Minto
4688
BTCMT
|
$0.719700 | $2.41 | 16-03-2022 |
1364
|
-70.18% | 235.35% |
|
||
| 4689 |
Aquarius
4689
AQUA
|
$0.000568 | $0.005455 | 10-11-2021 |
1490
|
-89.58% | 859.74% |
|
||
| 4690 |
Rato The Rat (ratotherat.com)
4690
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
208
|
-99.36% | 15,414.76% |
|
||
| 4691 |
Jewelry Token
4691
JEWELRY
|
$61.63 | $62.09 | 08-12-2025 |
1
|
-0.73% | 0.74% |
|
||
| 4692 |
Africarare Ubuntu
4692
UBU
|
$0.011416 | $0.073555 | 01-03-2024 |
648
|
-84.48% | 544.30% |
|
||
| 4693 |
Pin Token
4693
PIN
|
$0.126212 | $37.83 | 30-06-2023 |
893
|
-99.67% | 29,871.23% |
|
||
| 4694 |
Ball3
4694
BCOIN
|
$0.000145 | $0.001625 | 13-11-2025 |
26
|
-91.08% | 1,021.01% |
|
||
| 4695 |
Truebit
4695
TRU
|
$0.167929 | $1.1978 | 10-05-2021 |
1674
|
-85.98% | 613.25% |
|
||
| 4696 |
BOMET
4696
BOMET
|
$0.000241 | $0.001668 | 16-10-2025 |
54
|
-85.54% | 591.77% |
|
||
| 4697 |
Layer One X
4697
L1X
|
$11.24 | $167.52 | 25-01-2025 |
318
|
-93.29% | 1,389.79% |
|
||
| 4698 |
EnviDa
4698
EDAT
|
$0.043932 | $1.3713 | 08-10-2022 |
1158
|
-96.80% | 3,021.46% |
|
||
| 4699 |
eMetals
4699
MTLS
|
$0.046667 | $0.152337 | 08-01-2025 |
335
|
-69.37% | 226.44% |
|
||
| 4700 |
Gold
4700
KAU
|
$147.75 | $159.63 | 01-12-2025 |
8
|
-7.45% | 8.04% |
|
33.779 Valute monitorate - Pagina 94 di 676