Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Minto
4651
BTCMT
|
$0.499613 | $2.41 | 16-03-2022 |
900
|
-79.30% | 383.07% |
|
||
| 4652 |
Bullish On Ethereum
4652
BOE
|
$0.000036 | $0.000776 | 27-08-2024 |
5
|
-95.31% | 2,030.08% |
|
||
| 4653 |
xcDOT
4653
XCDOT
|
$4.24 | $20.06 | 17-08-2023 |
381
|
-78.86% | 373.05% |
|
||
| 4654 |
AVALOX
4654
AVALOX
|
$0.000356 | $4.84 | 17-04-2024 |
137
|
-99.99% | 1,359,601.49% |
|
||
| 4655 |
Sheertopia
4655
AMBO
|
$0.022107 | $3.40 | 30-04-2024 |
124
|
-99.35% | 15,284.00% |
|
||
| 4656 |
LET HIM COOK
4656
COOK
|
$0.001886 | $0.009286 | 27-07-2024 |
36
|
-79.69% | 392.37% |
|
||
| 4657 |
Du Roves Wall
4657
WALL
|
$0.134369 | $0.322395 | 01-08-2024 |
31
|
-58.32% | 139.93% |
|
||
| 4658 |
CryptoGPT
4658
CRGPT
|
$0.066525 | $1.84 | 09-04-2024 |
145
|
-96.39% | 2,668.39% |
|
||
| 4659 |
Few and Far Protocol
4659
FAR
|
$0.043196 | $0.171352 | 08-06-2024 |
85
|
-74.79% | 296.68% |
|
||
| 4660 |
PairedWorld
4660
$PAIRED
|
$0.006519 | $0.016956 | 22-05-2024 |
102
|
-61.55% | 160.09% |
|
||
| 4661 |
NUTZ
4661
NUTZ
|
$0.000010 | $0.000180 | 18-08-2024 |
14
|
-94.20% | 1,625.48% |
|
||
| 4662 |
Holograph
4662
HLG
|
$0.001990 | $0.021880 | 06-06-2024 |
87
|
-90.91% | 999.53% |
|
||
| 4663 |
MAGA Trump
4663
MAGATRUMP
|
$0.000262 | $0.000700 | 15-07-2024 |
48
|
-62.51% | 166.75% |
|
||
| 4664 |
Wrapped XDAI
4664
wxDai
|
$0.9993 | $1.3141 | 17-11-2021 |
1019
|
-23.96% | 31.50% |
|
||
| 4665 |
Ryoshi Research
4665
RYOSHI
|
$0.006819 | $0.561725 | 02-03-2024 |
183
|
-98.79% | 8,137.36% |
|
||
| 4666 |
Ansems Cat
4666
HOBBES
|
$0.000551 | $0.119833 | 03-04-2024 |
151
|
-99.54% | 21,633.28% |
|
||
| 4667 |
GEMSTON
4667
GEMSTON
|
$0.210791 | $0.429343 | 12-04-2024 |
142
|
-50.90% | 103.68% |
|
||
| 4668 |
I will poop it NFT
4668
SHIT
|
$0.0000000010 | $0.00000089 | 14-06-2022 |
810
|
-99.89% | 88,909.71% |
|
||
| 4669 |
Capverse
4669
CAP
|
$0.089923 | $0.680131 | 31-12-2023 |
245
|
-86.78% | 656.35% |
|
||
| 4670 |
Digital Asset Rights Token
4670
DAR
|
$0.000427 | $0.007652 | 13-04-2024 |
141
|
-94.42% | 1,692.19% |
|
||
| 4671 |
Utility Cjournal
4671
UCJL
|
$5.90 | $7.81 | 03-08-2024 |
29
|
-24.37% | 32.22% |
|
||
| 4672 |
Collective Care
4672
CCT
|
$0.489948 | $7.79 | 22-01-2024 |
223
|
-93.71% | 1,490.47% |
|
||
| 4673 |
KONET
4673
KONET
|
$0.329971 | $0.408643 | 30-08-2024 |
2
|
-19.25% | 23.84% |
|
||
| 4674 |
Arro Social
4674
ARRO
|
$0.000121 | $0.004133 | 21-04-2021 |
1229
|
-97.08% | 3,325.78% |
|
||
| 4675 |
The Habibiz
4675
HABIBI
|
$0.00000002 | $0.00000551 | 08-06-2023 |
451
|
-99.71% | 34,335.51% |
|
||
| 4676 |
Jurat
4676
JTC
|
$14.21 | $105.94 | 15-01-2024 |
230
|
-86.59% | 645.47% |
|
||
| 4677 |
ITC
4677
ITC
|
$0.006461 | $0.007872 | 29-08-2024 |
3
|
-17.92% | 21.84% |
|
||
| 4678 |
Ginoa
4678
GINOA
|
$0.039101 | $2.43 | 01-03-2022 |
915
|
-98.39% | 6,107.22% |
|
||
| 4679 |
Poken
4679
PKN
|
$0.000371 | $0.341510 | 27-11-2021 |
1009
|
-99.89% | 91,837.13% |
|
||
| 4680 |
ApexToken
4680
APX
|
$0.167299 | $0.638132 | 17-06-2024 |
76
|
-73.78% | 281.43% |
|
||
| 4681 |
Bitcoin on Base
4681
BTCB
|
$0.273074 | $1.84 | 15-06-2024 |
78
|
-85.16% | 573.67% |
|
||
| 4682 |
JUNO
4682
JUNO
|
$0.088310 | $45.89 | 04-03-2022 |
912
|
-99.81% | 51,865.87% |
|
||
| 4683 |
Amnis Staked Aptos coin
4683
STAPT
|
$6.92 | $8.01 | 22-07-2024 |
41
|
-13.58% | 15.71% |
|
||
| 4684 |
gold coin
4684
GC
|
$16.18 | $18.21 | 29-08-2024 |
3
|
-11.14% | 12.53% |
|
||
| 4685 |
Weld Money
4685
WELD
|
$0.003606 | $0.371655 | 03-10-2021 |
1064
|
-99.03% | 10,205.59% |
|
||
| 4686 |
Race Kingdom
4686
ATOZ
|
$0.043853 | $0.317506 | 10-11-2022 |
661
|
-86.19% | 624.02% |
|
||
| 4687 |
Protocon
4687
PEN
|
$0.041982 | $0.181956 | 29-04-2022 |
856
|
-76.93% | 333.41% |
|
||
| 4688 |
Catson
4688
CATSON
|
$0.000445 | $0.002369 | 27-07-2024 |
36
|
-81.22% | 432.37% |
|
||
| 4689 |
Guru Network
4689
GURU
|
$0.003527 | $0.008622 | 26-07-2024 |
37
|
-59.09% | 144.45% |
|
||
| 4690 |
ClubCoin
4690
CLUB
|
$0.006387 | $7.14 | 22-11-2017 |
2475
|
-99.91% | 111,630.86% |
|
||
| 4691 |
Lendle
4691
LEND
|
$0.042702 | $0.205286 | 14-01-2024 |
231
|
-79.20% | 380.75% |
|
||
| 4692 |
Metano Foundations Token
4692
METANO
|
$0.000179 | $0.000821 | 22-01-2023 |
588
|
-78.17% | 358.17% |
|
||
| 4693 |
Bharat smart chain project
4693
GNX
|
$0.017408 | $2.31 | 14-03-2024 |
171
|
-99.25% | 13,145.04% |
|
||
| 4694 |
AS Monaco Fan Token
4694
ASM
|
$0.929339 | $2.75 | 08-02-2023 |
571
|
-66.24% | 196.25% |
|
||
| 4695 |
EverGrowCoin
4695
EGC
|
$0.00000007 | $0.00000338 | 01-11-2021 |
1035
|
-97.96% | 4,796.48% |
|
||
| 4696 |
rexwifhat
4696
REXHAT
|
$0.001158 | $0.009544 | 04-07-2024 |
59
|
-87.87% | 724.35% |
|
||
| 4697 |
Anon
4697
ANON
|
$0.003073 | $0.020313 | 10-05-2024 |
114
|
-84.87% | 561.10% |
|
||
| 4698 |
Caduceus
4698
CMP
|
$0.000839 | $2.33 | 07-08-2022 |
756
|
-99.96% | 277,047.19% |
|
||
| 4699 |
iDeFiYieldProtocol
4699
IDYP
|
$0.000678 | $0.440535 | 29-12-2021 |
977
|
-99.85% | 64,914.99% |
|
||
| 4700 |
Storepay
4700
SPC
|
$0.000061 | $0.000202 | 20-03-2023 |
531
|
-69.64% | 229.43% |
|
28.652 Valute monitorate - Pagina 94 di 574