Cap Mercato $4.03T
-2.67%
Volume 24o $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
XENO Governance
4651
GXE
|
$0.001234 | $0.227426 | 09-02-2023 |
993
|
-99.46% | 18,322.94% |
|
||
| 4652 |
InfluxAI Token
4652
IFAI
|
$0.003141 | $0.037472 | 25-12-2024 |
308
|
-91.62% | 1,092.88% |
|
||
| 4653 |
ReflectionAI
4653
RECT
|
$0.000755 | $1.1266 | 20-01-2025 |
282
|
-99.93% | 149,090.55% |
|
||
| 4654 |
Renq Finance
4654
RENQ
|
$0.001403 | $0.046533 | 24-05-2023 |
889
|
-96.99% | 3,216.75% |
|
||
| 4655 |
Staicy Sport
4655
SPORT
|
$0.079630 | $0.135901 | 11-08-2025 |
79
|
-41.41% | 70.67% |
|
||
| 4656 |
CaptainBNB
4656
CaptainBNB
|
$0.004089 | $0.034331 | 13-02-2025 |
258
|
-88.09% | 739.57% |
|
||
| 4657 |
DRDR
4657
DRDR
|
$0.074874 | $0.898979 | 16-08-2025 |
74
|
-91.67% | 1,100.66% |
|
||
| 4658 |
Cope
4658
COPE
|
$0.000538 | $0.003287 | 01-10-2025 |
28
|
-83.63% | 510.78% |
|
||
| 4659 |
Finanx AI
4659
FNXAI
|
$0.209642 | $2.36 | 15-04-2025 |
197
|
-91.12% | 1,025.81% |
|
||
| 4660 |
Celium
4660
SN51
|
$24.06 | $36.76 | 18-07-2025 |
103
|
-34.54% | 52.77% |
|
||
| 4661 |
Strawberry In Bloom
4661
BERRY
|
$0.000718 | $0.022862 | 13-05-2025 |
169
|
-96.86% | 3,084.83% |
|
||
| 4662 |
TUTUT COIN
4662
TUTC
|
$0.000237 | $0.000329 | 18-09-2025 |
41
|
-27.87% | 38.64% |
|
||
| 4663 |
Official Elon Coin
4663
ELON
|
$0.000686 | $0.009723 | 26-01-2025 |
276
|
-92.94% | 1,317.03% |
|
||
| 4664 |
Capverse
4664
CAP
|
$0.118264 | $0.680131 | 31-12-2023 |
668
|
-82.61% | 475.10% |
|
||
| 4665 |
Conan
4665
CONAN
|
$0.007762 | $0.017412 | 24-02-2025 |
247
|
-55.42% | 124.34% |
|
||
| 4666 |
MatchAwards Platform Utility Token
4666
MAPU
|
$6.38 | $7.55 | 28-10-2025 |
1
|
-15.53% | 18.38% |
|
||
| 4667 |
COINDEPO
4667
COINDEPO
|
$0.080422 | $0.097282 | 02-10-2025 |
27
|
-17.33% | 20.97% |
|
||
| 4668 |
MATT
4668
MATT
|
$0.00000968 | $0.000075 | 17-07-2024 |
469
|
-87.12% | 676.25% |
|
||
| 4669 |
PokerFI.Finance
4669
POKERFI
|
$0.000077 | $0.008078 | 11-10-2021 |
1479
|
-99.04% | 10,327.50% |
|
||
| 4670 |
ALF Token
4670
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
171
|
-69.46% | 227.45% |
|
||
| 4671 |
xExchange / Maiar
4671
MEX
|
$0.00000142 | $0.000626 | 05-01-2022 |
1393
|
-99.77% | 44,161.67% |
|
||
| 4672 |
Flayer
4672
FLAY
|
$0.025867 | $0.250377 | 01-02-2025 |
270
|
-89.67% | 867.94% |
|
||
| 4673 |
Nyan Cat (nyancoin.io)
4673
NYAN
|
$0.002963 | $0.005621 | 18-10-2025 |
11
|
-47.28% | 89.68% |
|
||
| 4674 |
Midle
4674
MIDLE
|
$0.000072 | $0.049559 | 23-01-2025 |
279
|
-99.85% | 68,686.74% |
|
||
| 4675 |
Unicorn
4675
UWU
|
$0.000067 | $0.001533 | 14-10-2024 |
380
|
-95.62% | 2,181.21% |
|
||
| 4676 |
IXORAPAD
4676
IXORA
|
$0.000116 | $0.006379 | 11-08-2025 |
79
|
-98.18% | 5,387.52% |
|
||
| 4677 |
dKloud
4677
DKT
|
$0.004234 | $0.007014 | 15-09-2025 |
44
|
-39.64% | 65.67% |
|
||
| 4678 |
Toyow Token
4678
TTN
|
$0.148837 | 0 | - | - | - | - |
|
||
| 4679 |
AQA
4679
AQA
|
$0.000442 | $0.003074 | 16-04-2025 |
196
|
-85.61% | 595.10% |
|
||
| 4680 |
Jet2Holidays
4680
JET2
|
$0.000082 | $0.004102 | 10-09-2025 |
49
|
-97.99% | 4,882.22% |
|
||
| 4681 |
pepe in a memes world
4681
PEW
|
$0.00000052 | $0.000094 | 01-06-2024 |
515
|
-99.45% | 18,227.34% |
|
||
| 4682 |
exSat Network
4682
XSAT
|
$1.90 | $36.04 | 28-11-2024 |
335
|
-94.72% | 1,793.42% |
|
||
| 4683 |
LuckysLeprecoin
4683
LUCKYSLP
|
$0.00000015 | $0.00000272 | 10-03-2024 |
598
|
-94.51% | 1,722.42% |
|
||
| 4684 |
We Love Tits
4684
TITS
|
$0.000542 | $0.474433 | 25-11-2024 |
338
|
-99.89% | 87,395.07% |
|
||
| 4685 |
MULTIVERSE MONKEY
4685
MMON
|
$0.004318 | $0.041520 | 14-08-2025 |
76
|
-89.60% | 861.44% |
|
||
| 4686 |
Simmi
4686
SIMMI
|
$0.000023 | $0.000279 | 07-01-2025 |
295
|
-91.58% | 1,088.21% |
|
||
| 4687 |
Ink Finance
4687
QUILL
|
$0.001523 | $1.1757 | 03-12-2024 |
330
|
-99.87% | 77,084.62% |
|
||
| 4688 |
Sparklife
4688
SPS
|
$0.000069 | $0.000875 | 07-01-2025 |
295
|
-92.15% | 1,174.27% |
|
||
| 4689 |
UCOIN
4689
U
|
$0.007808 | $0.064187 | 25-11-2024 |
338
|
-87.84% | 722.05% |
|
||
| 4690 |
Kanga Exchange Token
4690
KNG
|
$1.65 | $10.15 | 11-12-2021 |
1418
|
-83.77% | 516.20% |
|
||
| 4691 |
MetaniaGames v2
4691
METANIA
|
$0.020275 | $0.051797 | 11-07-2025 |
110
|
-60.86% | 155.47% |
|
||
| 4692 |
Mars Meme Inc
4692
MARSMI
|
$0.098372 | $0.177824 | 14-08-2025 |
76
|
-44.68% | 80.77% |
|
||
| 4693 |
Kalycoin
4693
KLC
|
$0.001327 | $0.139961 | 05-11-2023 |
724
|
-99.05% | 10,446.05% |
|
||
| 4694 |
DIN
4694
DIN
|
$0.086402 | $1.0918 | 14-02-2025 |
257
|
-92.09% | 1,163.61% |
|
||
| 4695 |
Dickbutt
4695
DICKBUTT
|
$0.000014 | $0.000287 | 06-01-2025 |
296
|
-95.11% | 1,946.45% |
|
||
| 4696 |
ThetaDrop
4696
TDROP
|
$0.000919 | $37.88 | 09-08-2025 |
81
|
-100.00% | 4,122,067.93% |
|
||
| 4697 |
VitaDAO
4697
VITA
|
$0.756003 | $7.03 | 03-01-2025 |
299
|
-89.25% | 829.98% |
|
||
| 4698 |
XSPA
4698
XSPA
|
$0.002609 | $0.015681 | 05-08-2025 |
85
|
-83.37% | 501.15% |
|
||
| 4699 |
TENGE TENGE
4699
TENGE
|
$0.000367 | $0.001881 | 03-10-2025 |
26
|
-80.48% | 412.38% |
|
||
| 4700 |
Lord Of SOL
4700
LOS
|
$0.000027 | $0.000579 | 13-05-2024 |
534
|
-95.27% | 2,014.66% |
|
33.562 Valute monitorate - Pagina 94 di 672