Cap Mercato $3.17T
-0.64%
Volume 24o $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Wolfswap
4651
WOLFSWAP
|
$0.000249 | $0.000796 | 28-08-2025 |
123
|
-68.73% | 219.80% |
|
||
| 4652 |
Snapmuse.io
4652
SMX
|
$0.000955 | $0.050529 | 25-04-2024 |
613
|
-98.11% | 5,191.31% |
|
||
| 4653 |
TRASH COIN
4653
TRASH
|
$0.000456 | $0.003879 | 07-10-2025 |
83
|
-88.24% | 750.63% |
|
||
| 4654 |
Nolus
4654
NLS
|
$0.003530 | $0.101561 | 17-02-2024 |
681
|
-96.52% | 2,776.87% |
|
||
| 4655 |
JobIess
4655
JOBIESS
|
$0.000345 | $0.015125 | 08-10-2025 |
82
|
-97.72% | 4,278.33% |
|
||
| 4656 |
PEPE 0x69 ON BASE
4656
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
585
|
-98.27% | 5,696.45% |
|
||
| 4657 |
X2Y2
4657
X2Y2
|
$0.001289 | $4.17 | 17-02-2022 |
1411
|
-99.97% | 323,221.69% |
|
||
| 4658 |
Simmi
4658
SIMMI
|
$0.00000970 | $0.000279 | 07-01-2025 |
356
|
-96.52% | 2,776.84% |
|
||
| 4659 |
TonCapy
4659
TCAPY
|
$0.000066 | $0.004015 | 05-03-2025 |
299
|
-98.35% | 5,970.62% |
|
||
| 4660 |
Gold Park
4660
GPT
|
$0.016180 | $0.031556 | 09-07-2025 |
173
|
-48.73% | 95.03% |
|
||
| 4661 |
Official Elon Coin
4661
ELON
|
$0.000351 | $0.009723 | 26-01-2025 |
337
|
-96.39% | 2,669.46% |
|
||
| 4662 |
Attractor
4662
ATTRA
|
$1.77 | $1.95 | 27-12-2025 |
2
|
-9.25% | 10.19% |
|
||
| 4663 |
Tema
4663
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
368
|
-99.88% | 81,545.08% |
|
||
| 4664 |
Dagcoin
4664
DAGS
|
$0.000345 | $0.003551 | 07-11-2024 |
417
|
-90.29% | 929.68% |
|
||
| 4665 |
Remember KitKat
4665
KITKAT
|
$0.000158 | $0.003889 | 07-11-2025 |
52
|
-95.94% | 2,365.08% |
|
||
| 4666 |
Minto
4666
BTCMT
|
$0.722667 | $2.41 | 16-03-2022 |
1384
|
-70.06% | 233.97% |
|
||
| 4667 |
Rato The Rat (ratotherat.com)
4667
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
228
|
-99.56% | 22,579.76% |
|
||
| 4668 |
SAFE(AnWang)
4668
SAFE
|
$1.86 | $16.44 | 09-08-2022 |
1238
|
-88.70% | 785.01% |
|
||
| 4669 |
世界和平
4669
世界和平
|
$0.000299 | $0.004053 | 29-10-2025 |
61
|
-92.63% | 1,257.29% |
|
||
| 4670 |
Strawberry In Bloom
4670
BERRY
|
$0.000545 | $0.022862 | 13-05-2025 |
230
|
-97.62% | 4,093.48% |
|
||
| 4671 |
Bandot Protocol
4671
BANDOT
|
$0.000073 | $0.029013 | 02-05-2021 |
1702
|
-99.75% | 39,721.17% |
|
||
| 4672 |
For Sale
4672
SN47
|
$0.576720 | $1.3817 | 15-07-2025 |
167
|
-58.26% | 139.58% |
|
||
| 4673 |
Sunrise
4673
RISE
|
$0.003962 | $0.031625 | 29-08-2025 |
122
|
-87.47% | 698.18% |
|
||
| 4674 |
Finanx AI
4674
FNXAI
|
$0.177582 | $2.36 | 15-04-2025 |
258
|
-92.48% | 1,229.06% |
|
||
| 4675 |
KANGO
4675
KANGO
|
$0.00000162 | $0.000153 | 01-12-2024 |
393
|
-98.94% | 9,377.03% |
|
||
| 4676 |
BOMET
4676
BOMET
|
$0.000141 | $0.001668 | 16-10-2025 |
74
|
-91.53% | 1,080.90% |
|
||
| 4677 |
Iron Fish
4677
IRON
|
$0.122969 | $6.19 | 27-04-2023 |
977
|
-98.01% | 4,930.01% |
|
||
| 4678 |
Five Pillars Token
4678
5PT
|
$0.003821 | $0.008766 | 13-10-2025 |
77
|
-56.41% | 129.41% |
|
||
| 4679 |
Macropod
4679
AUDM
|
$0.669114 | $0.671380 | 28-12-2025 |
1
|
-0.34% | 0.34% |
|
||
| 4680 |
Japan Open Chain
4680
JOC
|
$0.058343 | $0.169590 | 31-03-2025 |
273
|
-65.60% | 190.68% |
|
||
| 4681 |
Octavia
4681
VIA
|
$0.007510 | $2.75 | 02-03-2024 |
667
|
-99.73% | 36,483.88% |
|
||
| 4682 |
Wrapped COINBASE
4682
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
29
|
-99.92% | 131,452.66% |
|
||
| 4683 |
Chimpzee
4683
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
656
|
-94.43% | 1,695.64% |
|
||
| 4684 |
ONI Token
4684
ONI
|
$0.016886 | $0.599417 | 05-03-2024 |
664
|
-97.18% | 3,449.76% |
|
||
| 4685 |
Lyvely
4685
LVLY
|
$0.019887 | $0.324424 | 20-11-2024 |
404
|
-93.87% | 1,531.30% |
|
||
| 4686 |
Frankencoin
4686
ZCHF
|
$1.2642 | $1.2812 | 03-07-2025 |
179
|
-1.32% | 1.34% |
|
||
| 4687 |
eMetals
4687
MTLS
|
$0.048215 | $0.152337 | 08-01-2025 |
355
|
-68.35% | 215.96% |
|
||
| 4688 |
DIN
4688
DIN
|
$0.024827 | $1.0918 | 14-02-2025 |
318
|
-97.73% | 4,297.58% |
|
||
| 4689 |
Enegra (EGX)
4689
EGX
|
$190.82 | $289.40 | 10-03-2022 |
1390
|
-34.06% | 51.66% |
|
||
| 4690 |
Based Fartcoin
4690
FARTCOIN
|
$0.000034 | $0.000770 | 17-01-2025 |
346
|
-95.61% | 2,179.49% |
|
||
| 4691 |
Nacho the Kat
4691
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
428
|
-94.29% | 1,650.20% |
|
||
| 4692 |
BitoPro Exchange Token
4692
BITO
|
$0.200281 | $11,581.03 | 18-12-2020 |
1837
|
-100.00% | 5,782,291.47% |
|
||
| 4693 |
Moolah
4693
MOOLAH
|
$0.002080 | $0.013182 | 01-11-2025 |
58
|
-84.22% | 533.82% |
|
||
| 4694 |
Luxury Travel Token
4694
LTT
|
$0.012269 | $0.034485 | 06-10-2025 |
84
|
-64.42% | 181.07% |
|
||
| 4695 |
Plena Finance
4695
PLENA
|
$0.000316 | $0.041292 | 27-11-2024 |
397
|
-99.23% | 12,963.85% |
|
||
| 4696 |
ANOA
4696
ANOA
|
$122.47 | $420.30 | 10-10-2025 |
80
|
-70.86% | 243.20% |
|
||
| 4697 |
KIP Protocol
4697
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
363
|
-99.58% | 23,774.39% |
|
||
| 4698 |
SASEUL
4698
SL
|
$0.002325 | $0.017034 | 22-08-2025 |
129
|
-86.35% | 632.56% |
|
||
| 4699 |
DiscoverFeed
4699
DMCC
|
$0.004341 | $0.350017 | 25-02-2024 |
673
|
-98.76% | 7,963.24% |
|
||
| 4700 |
Bit2me B2M Token
4700
B2M
|
$0.011348 | $0.300340 | 05-11-2021 |
1515
|
-96.22% | 2,546.72% |
|
33.878 Valute monitorate - Pagina 94 di 678