Cap Mercato $2.60T
-1.5%
Volume 24o $159.54B
-47.97%
BTC % 54.6%
0.42%
ETH % 10.07%
-2.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Global Virtual Coin
4651
GVC
|
$0.014246 | $0.054090 | 15-12-2025 |
115
|
-73.66% | 279.69% |
|
||
| 4652 |
Nonkyc.io Exchange
4652
NKYC
|
$7.49 | $35.02 | 04-12-2024 |
491
|
-78.62% | 367.74% |
|
||
| 4653 |
Kalycoin
4653
KLC
|
$0.002180 | $0.139961 | 05-11-2023 |
886
|
-98.44% | 6,320.20% |
|
||
| 4654 |
MUSD
4654
MUSD
|
$1.0005 | $1.2875 | 30-12-2025 |
100
|
-22.30% | 28.69% |
|
||
| 4655 |
GAMA Coin
4655
GAMA
|
$0.276477 | $2.09 | 16-01-2025 |
448
|
-86.74% | 654.24% |
|
||
| 4656 |
Kabuto King
4656
KABUTO
|
$0.000312 | $0.003859 | 28-01-2026 |
71
|
-91.91% | 1,136.34% |
|
||
| 4657 |
Phemex Token
4657
PT
|
$0.489581 | $1.66 | 25-11-2024 |
500
|
-70.45% | 238.36% |
|
||
| 4658 |
HODL (hodl2013)
4658
HODL20131
|
$0.003273 | $0.004593 | 27-03-2026 |
13
|
-28.74% | 40.32% |
|
||
| 4659 |
ONFA
4659
OFT
|
$0.354741 | $0.977234 | 15-09-2025 |
206
|
-63.70% | 175.48% |
|
||
| 4660 |
UpRock
4660
UPT
|
$0.006380 | $0.009022 | 14-09-2025 |
207
|
-29.28% | 41.41% |
|
||
| 4661 |
Inverse Finance DOLA Stablecoin
4661
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1468
|
-10.07% | 11.20% |
|
||
| 4662 |
XSPA
4662
XSPA
|
$0.000705 | $0.015681 | 05-08-2025 |
247
|
-95.51% | 2,125.54% |
|
||
| 4663 |
RWA Ecosystem
4663
RWA
|
$1.1433 | $123.60 | 07-05-2025 |
337
|
-99.08% | 10,711.45% |
|
||
| 4664 |
SASEUL
4664
SL
|
$0.001394 | $0.017034 | 22-08-2025 |
230
|
-91.82% | 1,122.03% |
|
||
| 4665 |
Slash Vision Labs
4665
SVL
|
$0.013589 | $0.051639 | 29-09-2025 |
192
|
-73.68% | 280.00% |
|
||
| 4666 |
Higher
4666
HIGHER
|
$0.000206 | $0.062538 | 15-11-2024 |
510
|
-99.67% | 30,321.62% |
|
||
| 4667 |
BabyBoomToken
4667
BABYBOOMTOKE1
|
$0.225561 | $0.591772 | 09-07-2025 |
274
|
-61.88% | 162.36% |
|
||
| 4668 |
Kanga Exchange Token
4668
KNG
|
$1.4475 | $10.15 | 11-12-2021 |
1580
|
-85.73% | 600.98% |
|
||
| 4669 |
LABUBU (labubu.farm)
4669
LABUBUFARM1
|
$0.001043 | $0.025575 | 09-08-2025 |
243
|
-95.92% | 2,352.80% |
|
||
| 4670 |
Mainframe
4670
SN25
|
$1.71 | $3.57 | 24-06-2025 |
289
|
-52.14% | 108.93% |
|
||
| 4671 |
Luxera
4671
XERA
|
$27.83 | $34.95 | 17-01-2026 |
82
|
-20.37% | 25.57% |
|
||
| 4672 |
Play Solana
4672
PLAYSOLANA1
|
$0.001375 | $0.016068 | 14-11-2025 |
146
|
-91.44% | 1,068.44% |
|
||
| 4673 |
BitoPro Exchange Token
4673
BITO
|
$0.167172 | $11,581.03 | 18-12-2020 |
1938
|
-100.00% | 6,927,494.64% |
|
||
| 4674 |
We Love Tits
4674
TITS
|
$0.000129 | $0.474433 | 25-11-2024 |
500
|
-99.97% | 367,657.79% |
|
||
| 4675 |
Doric Network / DIPNET
4675
DRC
|
$0.290420 | $5.00 | 20-01-2024 |
810
|
-94.19% | 1,622.54% |
|
||
| 4676 |
BBAChain
4676
BBA
|
$0.002511 | $2.12 | 21-12-2024 |
474
|
-99.88% | 84,395.11% |
|
||
| 4677 |
Novastro
4677
XNL
|
$0.000201 | $0.044849 | 29-10-2025 |
162
|
-99.55% | 22,190.82% |
|
||
| 4678 |
BTCASH
4678
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
252
|
-81.66% | 445.24% |
|
||
| 4679 |
DOGEX
4679
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
167
|
-99.53% | 21,380.09% |
|
||
| 4680 |
Content Bitcoin
4680
CTB
|
$535.03 | $536.35 | 18-03-2026 |
22
|
-0.25% | 0.25% |
|
||
| 4681 |
NexQloud
4681
NXQ
|
$36.62 | $149.83 | 09-05-2025 |
335
|
-75.56% | 309.10% |
|
||
| 4682 |
Alkimi
4682
ALKIMI
|
$0.005458 | $0.185284 | 20-08-2025 |
232
|
-97.05% | 3,294.98% |
|
||
| 4683 |
PENGU AI
4683
PENGUAI1
|
$0.000042 | $303.86 | 04-12-2025 |
126
|
-100.00% | 728,984,282.06% |
|
||
| 4684 |
titcoin
4684
TITCOIN
|
$0.000789 | $0.092828 | 12-05-2025 |
332
|
-99.15% | 11,668.27% |
|
||
| 4685 |
SORA GROK
4685
GROK
|
$0.015980 | $25.77 | 23-10-2025 |
168
|
-99.94% | 161,188.89% |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000921 | $11,238.37 | 13-10-2023 |
909
|
-100.00% | 122,010,339,172.93% |
|
||
| 4687 |
Ares
4687
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
170
|
-98.16% | 5,333.94% |
|
||
| 4688 |
White Monkey
4688
WM
|
$0.000105 | $0.014818 | 12-11-2025 |
148
|
-99.29% | 14,014.38% |
|
||
| 4689 |
Centric Swap (new)
4689
CNS
|
$0.006981 | $0.007987 | 27-03-2026 |
13
|
-12.59% | 14.41% |
|
||
| 4690 |
$XBO Token
4690
XBO
|
$0.098833 | $0.161145 | 06-10-2025 |
185
|
-38.67% | 63.05% |
|
||
| 4691 |
GGEZ1
4691
GGEZ1
|
$0.088566 | $0.088788 | 01-12-2025 |
129
|
-0.25% | 0.25% |
|
||
| 4692 |
Patic
4692
PTC
|
$0.000040 | $0.002557 | 11-05-2025 |
333
|
-98.43% | 6,282.82% |
|
||
| 4693 |
MimbleWimbleCoin
4693
MWC
|
$7.14 | $38.82 | 31-01-2025 |
433
|
-81.61% | 443.76% |
|
||
| 4694 |
Minto
4694
BTCMT
|
$0.671800 | $2.41 | 16-03-2022 |
1485
|
-72.16% | 259.26% |
|
||
| 4695 |
Compute Horde
4695
SN12
|
$2.27 | $6.12 | 16-07-2025 |
267
|
-62.91% | 169.65% |
|
||
| 4696 |
Ani Grok Companion
4696
ANI
|
$0.000516 | $0.082581 | 24-07-2025 |
259
|
-99.38% | 15,912.65% |
|
||
| 4697 |
XGP
4697
XGP
|
$0.00000668 | $0.000033 | 07-11-2024 |
518
|
-79.57% | 389.44% |
|
||
| 4698 |
Songbird
4698
SGB
|
$0.000658 | $0.719212 | 30-09-2021 |
1652
|
-99.91% | 109,122.30% |
|
||
| 4699 |
Flying Tulip
4699
FT
|
$0.086359 | $0.101544 | 01-03-2026 |
39
|
-14.95% | 17.58% |
|
||
| 4700 |
Egg N Partners
4700
EGGT
|
$0.385526 | $3.85 | 25-10-2023 |
897
|
-89.98% | 898.07% |
|
34.477 Valute monitorate - Pagina 94 di 690