Cap Mercato $4.36T
-0.08%
Volume 24o $271.01B
-23.26%
BTC % 52.95%
0.32%
ETH % 12.89%
-1.16%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BitStable
4651
BSSB
|
$0.035616 | $8.81 | 19-12-2023 |
635
|
-99.60% | 24,632.58% |
|
||
| 4652 |
XPMarket
4652
XPM
|
$0.022638 | $0.129096 | 16-01-2025 |
241
|
-82.46% | 470.25% |
|
||
| 4653 |
Robinhood
4653
HOOD
|
$0.005480 | $0.125756 | 25-08-2025 |
20
|
-95.64% | 2,194.62% |
|
||
| 4654 |
AsetQu
4654
ASETQU
|
$6.02 | $6.02 | 13-09-2025 |
1
|
-0.02% | 0.02% |
|
||
| 4655 |
Merit
4655
SN73
|
$1.74 | $8.07 | 28-06-2025 |
78
|
-78.44% | 363.85% |
|
||
| 4656 |
Camelot Token
4656
GRAIL
|
$290.85 | $4,596.70 | 19-03-2023 |
910
|
-93.67% | 1,480.43% |
|
||
| 4657 |
EVAL Engine
4657
EVAL
|
$0.001621 | $0.008912 | 30-01-2025 |
227
|
-81.81% | 449.87% |
|
||
| 4658 |
4ART Coin
4658
4ART
|
$0.002691 | $0.278353 | 20-02-2021 |
1667
|
-99.03% | 10,243.40% |
|
||
| 4659 |
Probinex
4659
PBX
|
$0.021889 | $0.253961 | 31-10-2023 |
684
|
-91.38% | 1,060.20% |
|
||
| 4660 |
IoTAI
4660
IOTAI
|
$0.025484 | $0.047905 | 14-08-2025 |
31
|
-46.80% | 87.98% |
|
||
| 4661 |
Sanko GameCorp
4661
DMT
|
$8.92 | $181.90 | 16-06-2024 |
455
|
-95.09% | 1,938.22% |
|
||
| 4662 |
Smart Game Finance
4662
SMART
|
$0.004914 | $9.68 | 17-02-2023 |
940
|
-99.95% | 196,957.66% |
|
||
| 4663 |
GGEBI
4663
GGB
|
$0.051521 | $0.211724 | 16-09-2024 |
363
|
-75.67% | 310.94% |
|
||
| 4664 |
Tesla
4664
TSLA
|
$283.12 | $1,789.53 | 08-08-2025 |
37
|
-84.18% | 532.08% |
|
||
| 4665 |
Lunarbits
4665
LUNARBITS
|
$0.070682 | $0.484775 | 12-08-2025 |
33
|
-85.42% | 585.85% |
|
||
| 4666 |
DiemLibre
4666
DLB
|
$0.000134 | $0.003024 | 26-01-2022 |
1327
|
-95.57% | 2,158.63% |
|
||
| 4667 |
NuLink
4667
NLK
|
$0.001564 | $0.069349 | 04-06-2024 |
467
|
-97.74% | 4,333.79% |
|
||
| 4668 |
Everybody Holds
4668
HOLD
|
$0.000538 | $0.001607 | 09-07-2025 |
67
|
-66.52% | 198.68% |
|
||
| 4669 |
Project Rescue
4669
RESCUE
|
$0.357452 | $0.865900 | 10-07-2025 |
66
|
-58.72% | 142.24% |
|
||
| 4670 |
NEWM
4670
NEWM
|
$0.000402 | $0.024980 | 16-04-2023 |
882
|
-98.39% | 6,121.54% |
|
||
| 4671 |
Bullieverse
4671
$BULL
|
$0.001142 | $0.185981 | 10-03-2022 |
1284
|
-99.39% | 16,188.80% |
|
||
| 4672 |
EnviDa
4672
EDAT
|
$0.040676 | $1.3713 | 08-10-2022 |
1072
|
-97.03% | 3,271.33% |
|
||
| 4673 |
Punkvism
4673
PVT
|
$0.001533 | $0.003301 | 12-08-2025 |
33
|
-53.57% | 115.36% |
|
||
| 4674 |
Utopia USD
4674
UUSD
|
$0.950295 | $1.0574 | 20-04-2025 |
147
|
-10.13% | 11.27% |
|
||
| 4675 |
Egg N Partners
4675
EGGT
|
$0.466442 | $3.85 | 25-10-2023 |
690
|
-87.88% | 724.93% |
|
||
| 4676 |
Tiamonds
4676
TOTO
|
$0.005636 | $7,019.18 | 26-03-2024 |
537
|
-100.00% | 124,537,622.07% |
|
||
| 4677 |
Snapmuse.io
4677
SMX
|
$0.001521 | $0.050529 | 25-04-2024 |
507
|
-96.99% | 3,221.97% |
|
||
| 4678 |
Proprietary Trading Network
4678
SN8
|
$12.65 | $21.94 | 18-07-2025 |
58
|
-42.32% | 73.38% |
|
||
| 4679 |
Alpha Trader Exchange (ATX)
4679
SN63
|
$3.38 | $15.82 | 18-07-2025 |
58
|
-78.66% | 368.65% |
|
||
| 4680 |
BoxBet
4680
BXBT
|
$0.019392 | $0.267395 | 22-04-2024 |
510
|
-92.75% | 1,278.89% |
|
||
| 4681 |
Catana
4681
CATANA
|
$0.000614 | $0.073558 | 27-11-2024 |
291
|
-99.17% | 11,876.35% |
|
||
| 4682 |
Nexa (nexaagent.xyz)
4682
NXA
|
$1.51 | $1.51 | 12-09-2025 |
2
|
-0.41% | 0.41% |
|
||
| 4683 |
Coloniume Network
4683
CLNX
|
$0.069115 | $0.421767 | 02-03-2024 |
561
|
-83.61% | 510.24% |
|
||
| 4684 |
Swing.xyz
4684
SWING
|
$0.000107 | $0.009045 | 19-12-2024 |
269
|
-98.82% | 8,392.50% |
|
||
| 4685 |
Hypurr Fun
4685
HFUN
|
$18.48 | $299.15 | 17-12-2024 |
271
|
-93.82% | 1,519.04% |
|
||
| 4686 |
AVAX HAS NO CHILL
4686
NOCHILL
|
$0.002726 | $0.031028 | 25-03-2024 |
538
|
-91.21% | 1,038.10% |
|
||
| 4687 |
dKloud
4687
DKT
|
$0.006956 | $0.006932 | 13-09-2025 |
1
|
0.35% | - |
|
||
| 4688 |
AlphBanX
4688
ABX
|
$0.033464 | $0.071951 | 30-05-2025 |
107
|
-53.49% | 115.01% |
|
||
| 4689 |
Dexalot
4689
ALOT
|
$0.158160 | $3.21 | 07-04-2022 |
1256
|
-95.07% | 1,927.90% |
|
||
| 4690 |
OpenZK Network
4690
OZK
|
$0.000346 | $0.003135 | 25-04-2025 |
142
|
-88.98% | 807.09% |
|
||
| 4691 |
Libertum
4691
LBM
|
$0.014285 | $0.154076 | 21-04-2024 |
511
|
-90.73% | 978.62% |
|
||
| 4692 |
Candle TV
4692
CANDLE
|
$0.001517 | $0.004567 | 29-05-2025 |
108
|
-66.79% | 201.14% |
|
||
| 4693 |
Inverse Finance DOLA Stablecoin
4693
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1261
|
-9.75% | 10.81% |
|
||
| 4694 |
Tell A Tale
4694
TAT
|
$0.001760 | $0.006122 | 24-03-2025 |
174
|
-71.25% | 247.83% |
|
||
| 4695 |
DOLA Borrowing Right
4695
DBR
|
$0.089667 | $0.209068 | 08-12-2024 |
280
|
-57.11% | 133.16% |
|
||
| 4696 |
Bit2me B2M Token
4696
B2M
|
$0.016366 | $0.300340 | 05-11-2021 |
1409
|
-94.55% | 1,735.10% |
|
||
| 4697 |
Legend of Arcadia
4697
ARCA
|
$0.012679 | $0.043099 | 26-12-2024 |
262
|
-70.58% | 239.93% |
|
||
| 4698 |
OFFICIAL MUSK (crypto-altcoins.com)
4698
MUSK
|
$0.000118 | $12.90 | 25-01-2025 |
232
|
-100.00% | 10,934,026.98% |
|
||
| 4699 |
Lumint
4699
LUMINT
|
$0.071493 | $0.076851 | 01-09-2025 |
13
|
-6.97% | 7.50% |
|
||
| 4700 |
Divergence
4700
DIVER
|
$0.011482 | $0.456485 | 18-10-2021 |
1427
|
-97.48% | 3,875.69% |
|
33.137 Valute monitorate - Pagina 94 di 663