Cap Mercato $2.58T
0.37%
Volume 24o $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Viral Inu
4651
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1529
|
-99.97% | 379,688.01% |
|
||
| 4652 |
MediChainX
4652
MEDXT
|
$0.000366 | $0.011656 | 11-01-2025 |
393
|
-96.86% | 3,086.94% |
|
||
| 4653 |
Tap Protocol
4653
TAP
|
$0.068684 | $7.98 | 14-11-2024 |
451
|
-99.14% | 11,516.10% |
|
||
| 4654 |
I love puppies
4654
PUPPIES
|
$0.00000024 | $0.00000040 | 10-01-2026 |
29
|
-40.15% | 67.09% |
|
||
| 4655 |
Frax Finance - Frax Ether
4655
FRXETH
|
$2,069.32 | $4,903.63 | 24-08-2025 |
168
|
-57.80% | 136.97% |
|
||
| 4656 |
Patic
4656
PTC
|
$0.000403 | $0.002557 | 11-05-2025 |
273
|
-84.24% | 534.50% |
|
||
| 4657 |
ParkCoin
4657
KPK
|
$1.0734 | $1.2123 | 16-07-2025 |
207
|
-11.46% | 12.94% |
|
||
| 4658 |
FinTechAI
4658
FNA
|
$69.28 | $78.87 | 31-08-2025 |
161
|
-12.15% | 13.83% |
|
||
| 4659 |
OOBIT
4659
OOB
|
$0.015074 | $0.559484 | 14-11-2025 |
86
|
-97.31% | 3,611.61% |
|
||
| 4660 |
FUCK THE MATRIX
4660
FTMX
|
$0.010365 | $0.136717 | 26-09-2025 |
135
|
-92.42% | 1,219.02% |
|
||
| 4661 |
PI TRUMP (pitrumphub.com)
4661
PI
|
$0.00000426 | $0.00000930 | 14-10-2025 |
117
|
-54.23% | 118.50% |
|
||
| 4662 |
MAGA TRUMP (magatrumpcoin.com)
4662
MEGATRUMPCCM
|
$0.000857 | $0.007752 | 07-10-2025 |
124
|
-88.94% | 804.19% |
|
||
| 4663 |
Autonomous Virtual Beings
4663
AVB
|
$0.000679 | $0.073812 | 11-01-2025 |
393
|
-99.08% | 10,769.45% |
|
||
| 4664 |
XBIT
4664
XBT
|
$0.000637 | $93,726.28 | 06-01-2026 |
33
|
-100.00% | 14,703,199,357.13% |
|
||
| 4665 |
Moolah
4665
MOOLAH
|
$0.003031 | $0.013182 | 01-11-2025 |
99
|
-77.00% | 334.84% |
|
||
| 4666 |
Iron Fish
4666
IRON
|
$0.078934 | $6.19 | 27-04-2023 |
1018
|
-98.72% | 7,736.13% |
|
||
| 4667 |
KALP Network
4667
GINI
|
$0.040557 | $0.057598 | 24-06-2025 |
229
|
-29.59% | 42.02% |
|
||
| 4668 |
Base AI
4668
BASEAI1
|
$0.000081 | $0.001189 | 06-10-2025 |
125
|
-93.16% | 1,361.29% |
|
||
| 4669 |
D
4669
D
|
$0.00000255 | $0.000167 | 03-10-2025 |
128
|
-98.47% | 6,453.83% |
|
||
| 4670 |
Midnight
4670
NIGHT
|
$0.053676 | $0.101459 | 30-12-2025 |
40
|
-47.10% | 89.02% |
|
||
| 4671 |
Alkimi
4671
ALKIMI
|
$0.011178 | $0.185284 | 20-08-2025 |
172
|
-93.97% | 1,557.60% |
|
||
| 4672 |
Mecha Conquest
4672
MCQ
|
$0.001201 | $0.003982 | 29-09-2025 |
132
|
-69.83% | 231.48% |
|
||
| 4673 |
TRUMP MOG (trumpmog.me)
4673
TRUMPMOG
|
$0.000406 | $0.006511 | 14-10-2025 |
117
|
-93.76% | 1,502.30% |
|
||
| 4674 |
TRUMP IP
4674
IP
|
$0.00000266 | $0.000123 | 17-09-2025 |
144
|
-97.83% | 4,508.74% |
|
||
| 4675 |
HARRIS DOGS
4675
DOGS
|
$0.007288 | $2.26 | 04-02-2026 |
4
|
-99.68% | 30,932.73% |
|
||
| 4676 |
TETHEREUM
4676
T99
|
$0.297362 | $0.299619 | 07-10-2025 |
124
|
-0.75% | 0.76% |
|
||
| 4677 |
Score
4677
SN44
|
$4.76 | $14.42 | 16-07-2025 |
207
|
-67.01% | 203.13% |
|
||
| 4678 |
SecondLive
4678
LIVE
|
$0.000036 | $0.031332 | 29-08-2025 |
163
|
-99.88% | 86,205.37% |
|
||
| 4679 |
Versatize Coin
4679
VTCN
|
$0.015168 | $0.030096 | 06-02-2026 |
2
|
-49.60% | 98.41% |
|
||
| 4680 |
OFFICIAL BARRON (SOL)
4680
BARRON
|
$0.000156 | $0.229413 | 23-01-2025 |
381
|
-99.93% | 147,058.44% |
|
||
| 4681 |
Grayscale
4681
GRAYSCALE
|
$0.00000138 | $0.000015 | 07-09-2025 |
154
|
-90.78% | 985.18% |
|
||
| 4682 |
SEDA Protocol
4682
SEDA
|
$0.025166 | $0.260963 | 02-11-2025 |
98
|
-90.36% | 936.98% |
|
||
| 4683 |
Anzens
4683
USDA
|
$1.0116 | $1.0471 | 06-02-2026 |
2
|
-3.38% | 3.50% |
|
||
| 4684 |
Sταking
4684
SN88
|
$0.612448 | $2.75 | 24-06-2025 |
229
|
-77.74% | 349.17% |
|
||
| 4685 |
BitStable
4685
BSSB
|
$0.013889 | $8.81 | 19-12-2023 |
782
|
-99.84% | 63,323.06% |
|
||
| 4686 |
PEPE TRUMP (pepetrump.cc)
4686
PEPETRUMPCC
|
$0.00000011 | $0.00000131 | 25-08-2025 |
167
|
-91.73% | 1,109.14% |
|
||
| 4687 |
PEPE AI (pepeai.one)
4687
PEPEAIONE
|
$0.000056 | $0.002078 | 07-10-2025 |
124
|
-97.29% | 3,590.42% |
|
||
| 4688 |
STRIKE
4688
STRIKE
|
$0.000101 | $0.008183 | 11-02-2025 |
362
|
-98.77% | 8,031.85% |
|
||
| 4689 |
TRUMP AI
4689
TRUMPAI
|
$75.08 | $644.85 | 02-02-2026 |
6
|
-88.36% | 758.91% |
|
||
| 4690 |
BRL1
4690
BRL1
|
$0.191562 | $0.193050 | 28-01-2026 |
11
|
-0.77% | 0.78% |
|
||
| 4691 |
Palapa
4691
PLPA
|
$0.006970 | $0.088183 | 17-10-2025 |
114
|
-92.10% | 1,165.11% |
|
||
| 4692 |
Ovato
4692
OVATO
|
$0.924832 | $9.26 | 04-11-2021 |
1557
|
-90.01% | 901.23% |
|
||
| 4693 |
Index Cooperative
4693
INDEX
|
$0.316157 | $133.14 | 16-11-2021 |
1545
|
-99.76% | 42,010.67% |
|
||
| 4694 |
Gas Town
4694
GAS
|
$0.000117 | $0.040585 | 16-01-2026 |
23
|
-99.71% | 34,637.95% |
|
||
| 4695 |
Freedom
4695
FDM
|
$0.009641 | $0.042558 | 24-05-2024 |
625
|
-77.35% | 341.42% |
|
||
| 4696 |
Crodie
4696
CRODIE
|
$0.000075 | $0.021627 | 10-05-2024 |
639
|
-99.65% | 28,816.32% |
|
||
| 4697 |
Hachiko
4697
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
20
|
-75.31% | 305.04% |
|
||
| 4698 |
Paladeum
4698
PLB
|
$1.2430 | $2.60 | 04-08-2023 |
919
|
-52.15% | 108.97% |
|
||
| 4699 |
Five Pillars Token
4699
5PT
|
$0.002401 | $0.008766 | 13-10-2025 |
118
|
-72.61% | 265.06% |
|
||
| 4700 |
Ozonechain
4700
OZONE
|
$2.52 | $177.73 | 18-08-2024 |
539
|
-98.58% | 6,957.69% |
|
34.202 Valute monitorate - Pagina 94 di 685