Cap Mercato $4.16T
1.42%
Volume 24o $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BitStable
4651
BSSB
|
$0.033902 | $8.81 | 19-12-2023 |
610
|
-99.62% | 25,883.25% |
|
||
| 4652 |
The Css God by Virtuals
4652
WEBSIM
|
$0.000402 | $0.001576 | 15-01-2025 |
217
|
-74.48% | 291.86% |
|
||
| 4653 |
Voxto Amplify
4653
VXT
|
$0.028453 | $0.061637 | 10-01-2024 |
588
|
-53.84% | 116.63% |
|
||
| 4654 |
Z
4654
Z
|
$0.000190 | $0.003043 | 03-06-2025 |
78
|
-93.76% | 1,501.49% |
|
||
| 4655 |
Coloniume Network
4655
CLNX
|
$0.069386 | $0.421767 | 02-03-2024 |
536
|
-83.55% | 507.85% |
|
||
| 4656 |
BananaRepublic
4656
BRP
|
$0.002647 | $0.009914 | 05-02-2025 |
196
|
-73.30% | 274.50% |
|
||
| 4657 |
APF coin
4657
APFC
|
$0.082566 | $1.1353 | 27-02-2025 |
174
|
-92.73% | 1,274.99% |
|
||
| 4658 |
GOATS
4658
GOATS
|
$0.000079 | $0.002283 | 06-12-2024 |
257
|
-96.55% | 2,800.78% |
|
||
| 4659 |
KelVPN
4659
KEL
|
$0.002997 | $0.475207 | 03-05-2021 |
1570
|
-99.37% | 15,755.73% |
|
||
| 4660 |
BoxBet
4660
BXBT
|
$0.017849 | $0.267395 | 22-04-2024 |
485
|
-93.32% | 1,398.05% |
|
||
| 4661 |
WINR Protocol
4661
WINR
|
$0.005711 | $0.145809 | 28-12-2023 |
601
|
-96.08% | 2,452.96% |
|
||
| 4662 |
Cronos ID
4662
CROID
|
$0.023904 | $0.435903 | 23-12-2023 |
606
|
-94.52% | 1,723.53% |
|
||
| 4663 |
Memdex100
4663
MEMDEX
|
$0.002285 | $0.083332 | 07-02-2025 |
194
|
-97.26% | 3,547.10% |
|
||
| 4664 |
Nuklai
4664
NAI
|
$0.001457 | $0.063705 | 19-04-2024 |
488
|
-97.71% | 4,273.20% |
|
||
| 4665 |
Bull Pepe (bullpepe.com)
4665
BULLPEPE
|
$0.000047 | $0.000811 | 18-08-2025 |
2
|
-94.20% | 1,623.35% |
|
||
| 4666 |
Catana
4666
CATANA
|
$0.000627 | $0.073558 | 27-11-2024 |
266
|
-99.15% | 11,626.49% |
|
||
| 4667 |
SophiaVerse
4667
SOPH
|
$0.004262 | $0.260937 | 29-07-2023 |
753
|
-98.37% | 6,022.07% |
|
||
| 4668 |
Utopia USD
4668
UUSD
|
$0.949553 | $1.0574 | 20-04-2025 |
122
|
-10.20% | 11.35% |
|
||
| 4669 |
IoTAI
4669
IOTAI
|
$0.037280 | $0.047905 | 14-08-2025 |
6
|
-22.18% | 28.50% |
|
||
| 4670 |
Official Crypto Nostra
4670
OCN
|
$0.002494 | $0.007332 | 06-06-2025 |
75
|
-65.98% | 193.94% |
|
||
| 4671 |
OSOL AI Index
4671
OSOL
|
$0.001678 | $0.252635 | 29-01-2025 |
203
|
-99.34% | 14,956.89% |
|
||
| 4672 |
Wolfswap
4672
WOLFSWAP
|
$0.000316 | $0.000408 | 11-08-2025 |
9
|
-22.54% | 29.10% |
|
||
| 4673 |
Regent of the North Winds
4673
REGENT
|
$0.000325 | $0.032077 | 27-01-2025 |
205
|
-98.99% | 9,762.63% |
|
||
| 4674 |
EVA AI
4674
EVA
|
$0.053329 | $0.132445 | 14-05-2025 |
98
|
-59.74% | 148.36% |
|
||
| 4675 |
Capybara Nation
4675
BARA
|
$0.00000088 | $0.000022 | 23-11-2024 |
270
|
-96.05% | 2,429.65% |
|
||
| 4676 |
BitMind
4676
SN34
|
$6.96 | $11.24 | 16-07-2025 |
35
|
-38.03% | 61.38% |
|
||
| 4677 |
Ecoreal Estate
4677
ECOREAL
|
$0.297885 | $0.307397 | 12-08-2025 |
8
|
-3.09% | 3.19% |
|
||
| 4678 |
Luminous
4678
LUM
|
$1.78 | $71.31 | 18-11-2024 |
275
|
-97.50% | 3,903.69% |
|
||
| 4679 |
Pontem Liquidswap
4679
LSD
|
$0.068854 | $1.2971 | 23-12-2024 |
240
|
-94.69% | 1,783.85% |
|
||
| 4680 |
SatoshiVM
4680
SAVM
|
$0.165582 | $14.01 | 19-01-2024 |
579
|
-98.82% | 8,363.28% |
|
||
| 4681 |
INVITE Token
4681
INVITE
|
$0.001768 | $0.012557 | 22-08-2024 |
363
|
-85.92% | 610.18% |
|
||
| 4682 |
ITC
4682
ITC
|
$0.001925 | $0.007872 | 29-08-2024 |
356
|
-75.55% | 309.04% |
|
||
| 4683 |
ASTRA Protocol
4683
ASTRA
|
$0.002253 | $0.500410 | 23-02-2023 |
909
|
-99.55% | 22,106.58% |
|
||
| 4684 |
Nova AI
4684
NOVAAI1
|
$0.000620 | $0.000834 | 19-08-2025 |
1
|
-25.64% | 34.48% |
|
||
| 4685 |
Carbon Capture
4685
CCO2
|
$12.35 | $16.35 | 29-01-2025 |
203
|
-24.48% | 32.41% |
|
||
| 4686 |
Limbo
4686
$LIMBO
|
$0.004329 | $0.030658 | 26-01-2025 |
206
|
-85.88% | 608.17% |
|
||
| 4687 |
MinoTari
4687
XTM
|
$0.005289 | $0.080243 | 30-05-2025 |
82
|
-93.41% | 1,417.30% |
|
||
| 4688 |
DEXTF Protocol
4688
DEXTF
|
$0.124093 | $63.79 | 25-04-2025 |
117
|
-99.81% | 51,307.80% |
|
||
| 4689 |
SuiPad
4689
SUIP
|
$0.015099 | $0.337839 | 12-05-2023 |
831
|
-95.53% | 2,137.44% |
|
||
| 4690 |
EnviDa
4690
EDAT
|
$0.042098 | $1.3713 | 08-10-2022 |
1047
|
-96.93% | 3,157.41% |
|
||
| 4691 |
edeXa Service Token
4691
EDX
|
$0.020435 | $0.095977 | 30-11-2024 |
263
|
-78.71% | 369.66% |
|
||
| 4692 |
OFFICIAL MUSK (crypto-altcoins.com)
4692
MUSK
|
$0.000151 | $12.90 | 25-01-2025 |
207
|
-100.00% | 8,542,084.89% |
|
||
| 4693 |
Quantum Fusion Network
4693
QF
|
$1.82 | $4.31 | 04-01-2025 |
228
|
-57.73% | 136.58% |
|
||
| 4694 |
哈喽
4694
哈喽
|
$0.000455 | $0.002765 | 27-07-2025 |
24
|
-83.55% | 508.02% |
|
||
| 4695 |
4ART Coin
4695
4ART
|
$0.001650 | $0.278353 | 20-02-2021 |
1642
|
-99.41% | 16,768.94% |
|
||
| 4696 |
ExchangeCoin
4696
EXCC
|
$0.029279 | $0.088432 | 25-10-2021 |
1395
|
-66.89% | 202.03% |
|
||
| 4697 |
Devomon
4697
EVO
|
$0.000116 | $0.009765 | 05-03-2024 |
533
|
-98.81% | 8,316.89% |
|
||
| 4698 |
Wrapped DucatusX
4698
DUCX
|
$0.008035 | $0.383165 | 22-10-2021 |
1398
|
-97.90% | 4,668.72% |
|
||
| 4699 |
Caduceus Protocol (new)
4699
CAD
|
$0.005977 | $0.706227 | 08-07-2024 |
408
|
-99.15% | 11,715.77% |
|
||
| 4700 |
Army of Fortune Gem
4700
AFG
|
$0.006630 | $0.237567 | 31-01-2024 |
567
|
-97.21% | 3,483.22% |
|
32.823 Valute monitorate - Pagina 94 di 657