Cap Mercato $3.48T
-0.83%
Volume 24o $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Monete
32.274
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Snapmuse.io
4651
SMX
|
$0.001338 | $0.050529 | 25-04-2024 |
432
|
-97.35% | 3,676.94% |
|
||
| 4652 |
Ordify
4652
ORFY
|
$0.013121 | $0.732509 | 22-04-2024 |
435
|
-98.21% | 5,482.66% |
|
||
| 4653 |
Tomarket
4653
TOMA
|
$0.00000070 | $0.000025 | 29-12-2024 |
184
|
-97.18% | 3,440.89% |
|
||
| 4654 |
$HYPERSKIDS
4654
HYPERSKIDS
|
$0.001022 | $0.020693 | 11-04-2025 |
81
|
-95.06% | 1,925.46% |
|
||
| 4655 |
pepe in a memes world
4655
PEW
|
$0.00000035 | $0.000094 | 01-06-2024 |
395
|
-99.63% | 27,258.20% |
|
||
| 4656 |
Project Rescue
4656
RESCUE
|
$0.244847 | $0.251820 | 24-06-2025 |
7
|
-2.77% | 2.85% |
|
||
| 4657 |
Financie Token
4657
FNCT
|
$0.001625 | $0.006357 | 15-02-2024 |
502
|
-74.45% | 291.31% |
|
||
| 4658 |
Revuto
4658
REVU
|
$0.005505 | $0.296927 | 10-01-2022 |
1268
|
-98.15% | 5,293.84% |
|
||
| 4659 |
xPET tech
4659
XPET
|
$0.020306 | $3.16 | 28-12-2023 |
551
|
-99.36% | 15,465.66% |
|
||
| 4660 |
COCOCOIN
4660
COCO
|
$0.000117 | $0.002542 | 18-12-2024 |
195
|
-95.38% | 2,063.37% |
|
||
| 4661 |
INVITE Token
4661
INVITE
|
$0.002820 | $0.012557 | 22-08-2024 |
313
|
-77.55% | 345.34% |
|
||
| 4662 |
Vader Protocol
4662
VADER
|
$0.040120 | $0.136700 | 05-01-2022 |
1273
|
-70.65% | 240.72% |
|
||
| 4663 |
OpenZK Network
4663
OZK
|
$0.000446 | $0.003135 | 25-04-2025 |
67
|
-85.79% | 603.71% |
|
||
| 4664 |
OneMillionDollars
4664
OMD
|
$0.000279 | $0.002071 | 21-05-2025 |
41
|
-86.55% | 643.43% |
|
||
| 4665 |
Amnis Finance
4665
AMAPT
|
$4.66 | $18.82 | 26-03-2024 |
462
|
-75.21% | 303.41% |
|
||
| 4666 |
Libertum
4666
LBM
|
$0.033241 | $0.154076 | 21-04-2024 |
436
|
-78.43% | 363.52% |
|
||
| 4667 |
AptosLaunch Token
4667
ALT
|
$0.001668 | $0.234689 | 28-01-2023 |
885
|
-99.29% | 13,969.66% |
|
||
| 4668 |
LC SHIB
4668
LC
|
$0.002908 | $0.008566 | 29-05-2025 |
33
|
-66.06% | 194.61% |
|
||
| 4669 |
Libra Incentix
4669
LIXX
|
$0.000339 | $0.036285 | 25-04-2023 |
798
|
-99.07% | 10,610.92% |
|
||
| 4670 |
DarkShield
4670
DKS
|
$0.000039 | $0.110686 | 28-04-2022 |
1160
|
-99.96% | 280,189.91% |
|
||
| 4671 |
NeuroWeb
4671
NEURO
|
$0.015958 | $0.158781 | 18-12-2024 |
195
|
-89.95% | 895.01% |
|
||
| 4672 |
HashPack
4672
PACK
|
$0.017484 | $0.083883 | 06-12-2024 |
207
|
-79.16% | 379.78% |
|
||
| 4673 |
QiSwap
4673
QISW
|
$0.001621 | $2.09 | 19-02-2021 |
1593
|
-99.92% | 128,924.78% |
|
||
| 4674 |
SophiaVerse
4674
SOPH
|
$0.003803 | $0.260937 | 29-07-2023 |
703
|
-98.54% | 6,762.19% |
|
||
| 4675 |
THORWallet
4675
TGT
|
$0.028676 | $0.138320 | 25-12-2021 |
1284
|
-79.27% | 382.35% |
|
||
| 4676 |
Chimpzee
4676
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
475
|
-93.17% | 1,364.99% |
|
||
| 4677 |
Coloniume Network
4677
CLNX
|
$0.078726 | $0.421767 | 02-03-2024 |
486
|
-81.33% | 435.74% |
|
||
| 4678 |
MEDITOC
4678
MDTI
|
$0.002290 | $0.267864 | 09-01-2025 |
173
|
-99.15% | 11,596.89% |
|
||
| 4679 |
SSTZ
4679
SSTZ
|
$0.004914 | $0.006262 | 27-06-2025 |
4
|
-21.53% | 27.43% |
|
||
| 4680 |
AxonDAO Governance Token
4680
AXGT
|
$0.071557 | $0.930459 | 18-03-2024 |
470
|
-92.31% | 1,200.31% |
|
||
| 4681 |
Y8U
4681
Y8U
|
$0.001354 | $0.090800 | 07-05-2024 |
420
|
-98.51% | 6,604.00% |
|
||
| 4682 |
SatoshiVM
4682
SAVM
|
$0.160345 | $14.01 | 19-01-2024 |
529
|
-98.86% | 8,639.69% |
|
||
| 4683 |
Pig Finance
4683
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1512
|
-99.69% | 32,311.76% |
|
||
| 4684 |
Lux King Tech
4684
LKT
|
$1,154.37 | $3,503.49 | 24-11-2024 |
219
|
-67.05% | 203.50% |
|
||
| 4685 |
TURBO BOME
4685
TURBO
|
$0.00000009 | $16,613.25 | 15-06-2025 |
16
|
-100.00% | 19,317,733,793,408.14% |
|
||
| 4686 |
Astroon
4686
AST
|
$0.006012 | $0.007079 | 11-11-2024 |
232
|
-15.07% | 17.75% |
|
||
| 4687 |
DPIN
4687
DPIN
|
$4.50 | $8.04 | 10-06-2025 |
21
|
-44.07% | 78.80% |
|
||
| 4688 |
DexNet
4688
DEXNET
|
$0.027179 | $0.106261 | 26-12-2023 |
553
|
-74.42% | 290.97% |
|
||
| 4689 |
NAWS.AI
4689
NAWS
|
$0.000179 | $0.002202 | 25-11-2024 |
218
|
-91.86% | 1,128.88% |
|
||
| 4690 |
Wagmi
4690
WAGMI
|
$0.005093 | $0.281611 | 13-12-2023 |
566
|
-98.19% | 5,429.12% |
|
||
| 4691 |
WALL STREET BABY
4691
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
792
|
-99.39% | 16,416.02% |
|
||
| 4692 |
nothing
4692
UNKOWN
|
$0.005416 | $0.201898 | 10-12-2024 |
203
|
-97.32% | 3,627.67% |
|
||
| 4693 |
TAP FANTASY
4693
TAP
|
$0.000336 | $0.271611 | 23-02-2022 |
1224
|
-99.88% | 80,768.09% |
|
||
| 4694 |
Counter Fire
4694
CEC
|
$0.002616 | $0.043063 | 19-11-2024 |
224
|
-93.93% | 1,546.34% |
|
||
| 4695 |
AVAX HAS NO CHILL
4695
NOCHILL
|
$0.003580 | $0.031028 | 25-03-2024 |
463
|
-88.46% | 766.60% |
|
||
| 4696 |
Pizza (Ordinals)
4696
PIZZA
|
$0.178401 | $5.87 | 27-08-2024 |
308
|
-96.96% | 3,192.68% |
|
||
| 4697 |
Aquarius
4697
AQUA
|
$0.000823 | $0.005455 | 10-11-2021 |
1329
|
-84.91% | 562.83% |
|
||
| 4698 |
NuLink
4698
NLK
|
$0.003868 | $0.069349 | 04-06-2024 |
392
|
-94.42% | 1,693.09% |
|
||
| 4699 |
FUD
4699
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
261
|
-95.94% | 2,365.21% |
|
||
| 4700 |
Nuklai
4700
NAI
|
$0.001682 | $0.063705 | 19-04-2024 |
438
|
-97.36% | 3,687.92% |
|
32.274 Valute monitorate - Pagina 94 di 646