Cap Mercato $3.46T
-0.32%
Volume 24o $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BRL1
4651
BRL1
|
$0.186231 | $0.189802 | 12-11-2025 |
67
|
-1.88% | 1.92% |
|
||
| 4652 |
Tradehub
4652
TRHUB
|
$0.086780 | $0.265474 | 21-07-2024 |
546
|
-67.31% | 205.92% |
|
||
| 4653 |
Lester
4653
LESTER
|
$0.000440 | $0.025126 | 09-12-2024 |
405
|
-98.25% | 5,614.91% |
|
||
| 4654 |
XGP
4654
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
437
|
-77.82% | 350.83% |
|
||
| 4655 |
Satoxcoin
4655
SATOX
|
$0.00000881 | $11,238.37 | 13-10-2023 |
828
|
-100.00% | 127,607,270,825.74% |
|
||
| 4656 |
LoveBit
4656
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
568
|
-97.84% | 4,539.73% |
|
||
| 4657 |
InfluxAI Token
4657
IFAI
|
$0.001860 | $0.037472 | 25-12-2024 |
389
|
-95.04% | 1,915.13% |
|
||
| 4658 |
Kanga Exchange Token
4658
KNG
|
$1.1856 | $10.15 | 11-12-2021 |
1499
|
-88.32% | 755.83% |
|
||
| 4659 |
We Love Tits
4659
TITS
|
$0.000236 | $0.474433 | 25-11-2024 |
419
|
-99.95% | 201,000.93% |
|
||
| 4660 |
OpenKaito
4660
SN5
|
$4.68 | $19.26 | 20-06-2025 |
212
|
-75.71% | 311.75% |
|
||
| 4661 |
Felis
4661
FELIS
|
$0.00000069 | $0.00000325 | 17-08-2025 |
154
|
-78.74% | 370.41% |
|
||
| 4662 |
Metacoin
4662
METAC
|
$0.012369 | $0.765663 | 09-03-2022 |
1411
|
-98.38% | 6,090.17% |
|
||
| 4663 |
財務自由
4663
財務自由
|
$0.000254 | $0.044611 | 08-10-2025 |
102
|
-99.43% | 17,478.23% |
|
||
| 4664 |
The Bitcoin Mascot
4664
BITTY
|
$0.001927 | $0.019583 | 05-09-2025 |
135
|
-90.16% | 916.03% |
|
||
| 4665 |
BTCMobick
4665
BMB
|
$369.84 | $698.91 | 10-11-2025 |
69
|
-47.08% | 88.97% |
|
||
| 4666 |
Terrace
4666
TRC
|
$0.005472 | $0.008063 | 27-11-2025 |
52
|
-32.14% | 47.35% |
|
||
| 4667 |
BEBE
4667
BEBE
|
$0.00000816 | $0.000857 | 16-09-2024 |
489
|
-99.05% | 10,406.96% |
|
||
| 4668 |
Greenchie
4668
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
249
|
-99.99% | 738,457.44% |
|
||
| 4669 |
ThetaDrop
4669
TDROP
|
$0.000798 | $37.88 | 09-08-2025 |
162
|
-100.00% | 4,743,984.07% |
|
||
| 4670 |
BabyBoomToken
4670
BABYBOOMTOKE1
|
$0.282163 | $0.591772 | 09-07-2025 |
193
|
-52.32% | 109.73% |
|
||
| 4671 |
Bandot Protocol
4671
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1722
|
-99.76% | 41,817.72% |
|
||
| 4672 |
Mars Meme Inc
4672
MARSMI
|
$0.054185 | $0.177824 | 14-08-2025 |
157
|
-69.53% | 228.18% |
|
||
| 4673 |
Candle Cat
4673
CANDLE
|
$0.000331 | $0.016527 | 11-04-2024 |
647
|
-98.00% | 4,897.15% |
|
||
| 4674 |
Fitted
4674
FITCOIN
|
$0.000662 | $0.017959 | 18-05-2025 |
245
|
-96.32% | 2,614.36% |
|
||
| 4675 |
Ares
4675
ARES
|
$0.000069 | $0.002669 | 21-10-2025 |
89
|
-97.43% | 3,787.53% |
|
||
| 4676 |
Yabba Dabba Doo!
4676
YBDBD
|
$0.00000119 | $0.007823 | 08-06-2025 |
224
|
-99.98% | 658,973.80% |
|
||
| 4677 |
SNAP
4677
$NAP
|
$0.00000293 | $0.000092 | 17-03-2024 |
672
|
-96.81% | 3,037.44% |
|
||
| 4678 |
All Will Retire
4678
AWR
|
$0.001181 | $0.010809 | 29-07-2025 |
173
|
-89.07% | 814.89% |
|
||
| 4679 |
KiteAI
4679
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
451
|
-99.93% | 144,640.18% |
|
||
| 4680 |
PENGU AI
4680
PENGUAI1
|
$0.000061 | $303.86 | 04-12-2025 |
45
|
-100.00% | 494,499,664.24% |
|
||
| 4681 |
Five Pillars Token
4681
5PT
|
$0.003573 | $0.008766 | 13-10-2025 |
97
|
-59.24% | 145.36% |
|
||
| 4682 |
Gradient
4682
GRAY
|
$0.295974 | $2.49 | 25-06-2025 |
207
|
-88.10% | 740.06% |
|
||
| 4683 |
Torah Network
4683
VP
|
$0.006808 | $31.44 | 16-10-2022 |
1190
|
-99.98% | 461,743.22% |
|
||
| 4684 |
CDG PROJECT
4684
CDG
|
$0.017486 | $0.115784 | 01-12-2025 |
48
|
-84.90% | 562.15% |
|
||
| 4685 |
New Born Haggis Pygmy Hippo
4685
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
425
|
-99.61% | 25,759.59% |
|
||
| 4686 |
Voltage Finance
4686
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1374
|
-97.54% | 3,972.73% |
|
||
| 4687 |
BitoPro Exchange Token
4687
BITO
|
$0.200044 | $11,581.03 | 18-12-2020 |
1857
|
-100.00% | 5,789,128.21% |
|
||
| 4688 |
X2Y2
4688
X2Y2
|
$0.001570 | $4.17 | 17-02-2022 |
1431
|
-99.96% | 265,333.54% |
|
||
| 4689 |
x402jobs
4689
JOBS
|
$0.000465 | $0.001904 | 20-12-2025 |
29
|
-75.59% | 309.62% |
|
||
| 4690 |
MimbleWimbleCoin
4690
MWC
|
$23.47 | $38.82 | 31-01-2025 |
352
|
-39.53% | 65.38% |
|
||
| 4691 |
PRIVATEUM GLOBAL
4691
PRI
|
$7.03 | $13.81 | 27-04-2023 |
997
|
-49.10% | 96.47% |
|
||
| 4692 |
Peapods Finance
4692
PEAS
|
$0.570944 | $11.57 | 26-01-2024 |
723
|
-95.06% | 1,925.78% |
|
||
| 4693 |
Cope
4693
COPE
|
$0.000233 | $0.003287 | 01-10-2025 |
109
|
-92.91% | 1,311.10% |
|
||
| 4694 |
Attractor
4694
ATTRA
|
$1.84 | $2.04 | 04-01-2026 |
14
|
-9.83% | 10.90% |
|
||
| 4695 |
VALOR
4695
VALOR
|
$0.000622 | $0.014875 | 31-10-2025 |
79
|
-95.82% | 2,292.84% |
|
||
| 4696 |
OMDBlockchain
4696
OMDB
|
$0.111859 | $0.189804 | 07-01-2026 |
11
|
-41.07% | 69.68% |
|
||
| 4697 |
Chimpzee
4697
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
676
|
-93.51% | 1,440.52% |
|
||
| 4698 |
GIFT
4698
GIFT
|
$0.149535 | $0.150256 | 14-01-2026 |
4
|
-0.48% | 0.48% |
|
||
| 4699 |
ONI Token
4699
ONI
|
$0.019307 | $0.599417 | 05-03-2024 |
684
|
-96.78% | 3,004.74% |
|
||
| 4700 |
Doric Network / DIPNET
4700
DRC
|
$0.290227 | $5.00 | 20-01-2024 |
729
|
-94.20% | 1,623.68% |
|
34.058 Valute monitorate - Pagina 94 di 682