Cap Mercato $2.58T
5.56%
Volume 24o $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
TitanSwap
4251
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1639
|
-100.00% | 57,046,145.61% |
|
||
| 4252 |
FantomStarter
4252
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1543
|
-99.99% | 1,417,862.03% |
|
||
| 4253 |
Gamerse
4253
LFG
|
$0.00000822 | $0.348351 | 31-10-2021 |
1559
|
-100.00% | 4,238,773.28% |
|
||
| 4254 |
SPORT
4254
SPORT
|
$0.000054 | $0.076847 | 28-09-2022 |
1227
|
-99.93% | 142,974.23% |
|
||
| 4255 |
MindCoin
4255
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1664
|
-99.88% | 80,608.85% |
|
||
| 4256 |
Sora Validator Token
4256
SVALTK
|
$0.003585 | $31.95 | 23-02-2025 |
348
|
-99.99% | 891,150.74% |
|
||
| 4257 |
MCOIN
4257
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
502
|
-99.95% | 196,228.92% |
|
||
| 4258 |
Mate
4258
MATE
|
$0.000560 | $0.728388 | 26-08-2021 |
1625
|
-99.92% | 130,039.30% |
|
||
| 4259 |
STAGE
4259
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
417
|
-99.98% | 449,054.92% |
|
||
| 4260 | $41.31 | $75.23 | 20-01-2026 |
17
|
-45.08% | 82.09% |
|
|||
| 4261 |
BioBar
4261
BIOB
|
$0.001676 | $0.100239 | 15-01-2018 |
2944
|
-98.33% | 5,882.14% |
|
||
| 4262 |
Dash AI
4262
DASH
|
$0.000062 | $0.003137 | 07-11-2025 |
91
|
-98.01% | 4,929.69% |
|
||
| 4263 |
Mars Battle
4263
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
661
|
-99.94% | 176,134.77% |
|
||
| 4264 |
ShoeFy
4264
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1543
|
-99.99% | 1,602,294.09% |
|
||
| 4265 |
nDEX - Indexed Finance
4265
NDX
|
$0.001613 | $27.82 | 04-02-2021 |
1828
|
-99.99% | 1,724,325.35% |
|
||
| 4266 |
Ooki Protocol
4266
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1505
|
-100.00% | 63,972,739.25% |
|
||
| 4267 |
TEKcoin
4267
TEK
|
$0.00000097 | $0.736186 | 26-06-2014 |
4243
|
-100.00% | 76,288,607.52% |
|
||
| 4268 |
ODIN PROTOCOL
4268
ODIN
|
$0.000077 | $0.346677 | 02-01-2024 |
766
|
-99.98% | 451,743.40% |
|
||
| 4269 |
Rigetti Computing Tokenized Stock (Ondo)
4269
RGTIon
|
$17.84 | $26.11 | 20-01-2026 |
17
|
-31.69% | 46.38% |
|
||
| 4270 |
AFEN Blockchain
4270
AFEN
|
$0.00000886 | $0.071395 | 13-05-2021 |
1730
|
-99.99% | 806,078.97% |
|
||
| 4271 |
Magical Blocks
4271
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
790
|
-99.99% | 1,742,566.37% |
|
||
| 4272 |
Boundless Network
4272
BUN
|
$0.00000518 | $0.002962 | 03-06-2025 |
248
|
-99.83% | 57,050.13% |
|
||
| 4273 |
Cryptopolis
4273
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1552
|
-100.00% | 4,716,659.63% |
|
||
| 4274 |
Citigroup Tokenized Stock (Ondo)
4274
Con
|
$122.78 | $121.87 | 09-01-2026 |
28
|
0.74% | - |
|
||
| 4275 |
Save and Gain
4275
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2897
|
-99.85% | 66,285.06% |
|
||
| 4276 |
CRDT
4276
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1978
|
-99.96% | 281,265.34% |
|
||
| 4277 |
Nullex
4277
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1456
|
-100.00% | 13,622,093.32% |
|
||
| 4278 |
Ink Protocol
4278
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2899
|
-100.00% | 4,576,528.89% |
|
||
| 4279 |
CryptoWorldX Token
4279
CWXT
|
$0.000020 | $0.004568 | 14-05-2021 |
1729
|
-99.57% | 23,314.25% |
|
||
| 4280 |
SAFE DEAL
4280
SFD
|
$0.000031 | $37.18 | 20-05-2021 |
1723
|
-100.00% | 121,052,751.05% |
|
||
| 4281 |
Orlycoin
4281
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2895
|
-98.40% | 6,133.73% |
|
||
| 4282 |
AKA Liberty
4282
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
271
|
-99.93% | 143,093.02% |
|
||
| 4283 |
Lead Wallet
4283
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1807
|
-99.99% | 1,365,955.91% |
|
||
| 4284 |
Johnson & Johnson Tokenized Stock (Ondo)
4284
JNJon
|
$239.91 | $239.77 | 05-02-2026 |
1
|
0.06% | - |
|
||
| 4285 |
Analog Devices Tokenized Stock (Ondo)
4285
ADIon
|
$317.17 | $335.93 | 05-02-2026 |
1
|
-5.58% | 5.91% |
|
||
| 4286 |
Knit Finance
4286
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1618
|
-100.00% | 2,057,280.37% |
|
||
| 4287 |
Southern Tokenized Stock (Ondo)
4287
SOon
|
$90.85 | $90.85 | 04-02-2026 |
2
|
- | - |
|
||
| 4288 |
RTX Tokenized Stock (Ondo)
4288
RTXon
|
$198.55 | $206.91 | 04-02-2026 |
2
|
-4.04% | 4.21% |
|
||
| 4289 |
MMOCoin
4289
MMO
|
$0.000013 | $4.40 | 22-11-2019 |
2268
|
-100.00% | 34,536,651.09% |
|
||
| 4290 |
Bank of America Tokenized Stock (Ondo)
4290
BACon
|
$56.52 | $56.49 | 08-01-2026 |
29
|
0.05% | - |
|
||
| 4291 |
MetaShooter
4291
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1386
|
-99.99% | 1,140,007.64% |
|
||
| 4292 |
BSClaunch
4292
BSL
|
$0.000334 | $3.43 | 27-05-2021 |
1716
|
-99.99% | 1,028,659.42% |
|
||
| 4293 |
Terran Coin
4293
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1338
|
-100.00% | 16,964,087.55% |
|
||
| 4294 |
ETNA Network
4294
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1730
|
-100.00% | 3,136,657.47% |
|
||
| 4295 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4295
NIKLon
|
$17.22 | $21.71 | 26-01-2026 |
11
|
-20.68% | 26.07% |
|
||
| 4296 |
Moonft
4296
MTC
|
$0.001661 | $37.94 | 31-12-2024 |
402
|
-100.00% | 2,284,038.85% |
|
||
| 4297 |
Salad
4297
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
931
|
-100.00% | 2,002,053.37% |
|
||
| 4298 |
Arista Networks Tokenized Stock (Ondo)
4298
ANETon
|
$137.12 | $152.81 | 28-01-2026 |
9
|
-10.27% | 11.44% |
|
||
| 4299 | $24.24 | $25.50 | 29-01-2026 |
8
|
-4.94% | 5.20% |
|
|||
| 4300 |
Denison Mines Tokenized Stock (Ondo)
4300
DNNon
|
$3.71 | $4.30 | 29-01-2026 |
8
|
-13.87% | 16.11% |
|
34.200 Valute monitorate - Pagina 86 di 684