Cap Mercato $3.19T
0.78%
Volume 24o $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
USDA
4251
USDA
|
$0.880649 | $1.1588 | 21-12-2025 |
7
|
-24.00% | 31.58% |
|
||
| 4252 |
BinGold
4252
BIGOD
|
$55,648.89 | $68,079.47 | 17-10-2025 |
72
|
-18.26% | 22.34% |
|
||
| 4253 |
Daydreams
4253
DREAMS
|
$0.006760 | $0.039508 | 08-11-2025 |
50
|
-82.89% | 484.47% |
|
||
| 4254 |
UMM
4254
UMM
|
$3.40 | $3.47 | 26-07-2025 |
155
|
-2.12% | 2.16% |
|
||
| 4255 |
Dignity Gold
4255
DIGAU
|
$9.23 | $120.85 | 23-09-2022 |
1192
|
-92.36% | 1,209.21% |
|
||
| 4256 |
Axelrod by Virtuals
4256
AXR
|
$0.002924 | $0.041493 | 16-07-2025 |
165
|
-92.95% | 1,318.98% |
|
||
| 4257 |
BLUB
4257
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4258 |
Idle Tribe Era
4258
ITE
|
$0.001785 | $0.002160 | 13-11-2025 |
45
|
-17.37% | 21.03% |
|
||
| 4259 |
Panther Ai
4259
PAI
|
$0.008603 | $0.115019 | 10-01-2025 |
352
|
-92.52% | 1,236.90% |
|
||
| 4260 |
STAU
4260
STAU
|
$0.012115 | $0.020783 | 21-10-2025 |
68
|
-41.71% | 71.56% |
|
||
| 4261 |
Foodie Squirrel
4261
FDS
|
$0.001096 | $0.001758 | 18-09-2025 |
101
|
-37.65% | 60.39% |
|
||
| 4262 |
Vitalum
4262
VAM
|
$0.146772 | $0.148586 | 26-12-2025 |
2
|
-1.22% | 1.24% |
|
||
| 4263 |
Tesla
4263
TSLA
|
$0.053856 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 1,162,462,595.08% |
|
||
| 4264 |
VeBetterDAO
4264
B3TR
|
$0.019551 | $0.238824 | 28-03-2025 |
275
|
-91.81% | 1,121.54% |
|
||
| 4265 |
PINs Network Token
4265
PINS
|
$0.019450 | $0.023432 | 05-11-2025 |
53
|
-16.99% | 20.47% |
|
||
| 4266 |
Marinade
4266
MNDE
|
$0.038941 | $0.642970 | 08-12-2023 |
751
|
-93.94% | 1,551.14% |
|
||
| 4267 |
OOBIT
4267
OOB
|
$0.030093 | $0.559484 | 14-11-2025 |
44
|
-94.62% | 1,759.17% |
|
||
| 4268 |
Tempestas Copper
4268
TCU29
|
$5.84 | $5.86 | 27-12-2025 |
1
|
-0.36% | 0.36% |
|
||
| 4269 |
Data Ownership Protocol 2
4269
DOP2
|
$0.004923 | $0.029378 | 09-10-2025 |
80
|
-83.24% | 496.72% |
|
||
| 4270 |
Moonwell Artemis
4270
WELL
|
$0.007296 | $0.107290 | 30-10-2024 |
424
|
-93.20% | 1,370.58% |
|
||
| 4271 |
ONFA
4271
OFT
|
$0.600326 | $0.977234 | 15-09-2025 |
104
|
-38.57% | 62.78% |
|
||
| 4272 |
Ridges AI
4272
SN62
|
$10.35 | $38.54 | 01-11-2025 |
57
|
-73.15% | 272.46% |
|
||
| 4273 |
BTCMobick
4273
BMB
|
$499.66 | $698.91 | 10-11-2025 |
48
|
-28.51% | 39.88% |
|
||
| 4274 |
HitBTC Token
4274
HITBTC
|
$0.279797 | $0.431383 | 09-11-2021 |
1510
|
-35.14% | 54.18% |
|
||
| 4275 |
Biconomy Exchange Token
4275
BIT
|
$0.00000788 | $0.000277 | 23-10-2021 |
1527
|
-97.16% | 3,421.71% |
|
||
| 4276 |
BDTCOIN
4276
BDTC
|
$43.42 | $141.37 | 24-05-2025 |
218
|
-69.29% | 225.60% |
|
||
| 4277 |
Dexalot
4277
ALOT
|
$0.076283 | $3.21 | 07-04-2022 |
1361
|
-97.62% | 4,104.54% |
|
||
| 4278 |
ai16z
4278
AI16Z
|
$0.002241 | $2.40 | 02-01-2025 |
360
|
-99.91% | 107,201.89% |
|
||
| 4279 |
EchoLink Network
4279
ECHO
|
$0.166797 | $0.241581 | 05-11-2025 |
53
|
-30.96% | 44.84% |
|
||
| 4280 |
XT Stablecoin XTUSD
4280
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,165.58% |
|
||
| 4281 |
Zetrix
4281
ZETRIX
|
$12.39 | $22.04 | 23-11-2024 |
400
|
-43.77% | 77.85% |
|
||
| 4282 |
Ruby Currency
4282
RBC
|
$0.045841 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,136.45% |
|
||
| 4283 |
Capybobo
4283
PYBOBO
|
$0.000671 | $0.000745 | 26-12-2025 |
2
|
-10.00% | 11.11% |
|
||
| 4284 |
STRATEGIC BITCOIN RESERVE
4284
SBR
|
$0.023200 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,941.58% |
|
||
| 4285 |
SEDA Protocol
4285
SEDA
|
$0.031275 | $0.260963 | 02-11-2025 |
56
|
-88.02% | 734.41% |
|
||
| 4286 |
Blackhole
4286
BLACK
|
$0.050978 | $1.51 | 18-07-2025 |
163
|
-96.63% | 2,863.16% |
|
||
| 4287 |
Tuna
4287
TUNA
|
$0.000494 | $0.001420 | 26-12-2025 |
2
|
-65.23% | 187.58% |
|
||
| 4288 |
DeFi Agents AI
4288
DEFAI
|
$0.000018 | $0.028927 | 26-05-2025 |
216
|
-99.94% | 160,739.58% |
|
||
| 4289 |
Capx AI
4289
CAPX
|
$0.211525 | $0.299966 | 05-11-2025 |
53
|
-29.48% | 41.81% |
|
||
| 4290 |
JimmyBossCollective
4290
JBC
|
$4.09 | $4.14 | 26-12-2025 |
2
|
-1.14% | 1.16% |
|
||
| 4291 |
MixMax
4291
MC
|
$2.32 | $3.39 | 24-08-2025 |
126
|
-31.58% | 46.16% |
|
||
| 4292 |
Runesoul
4292
RST
|
$2.92 | $3.17 | 25-12-2025 |
3
|
-8.06% | 8.77% |
|
||
| 4293 |
Metal Blockchain
4293
METAL
|
$0.163240 | $1.65 | 12-09-2022 |
1203
|
-90.09% | 908.60% |
|
||
| 4294 |
LayerK
4294
LYK
|
$0.160184 | $1.2560 | 01-10-2024 |
453
|
-87.25% | 684.10% |
|
||
| 4295 |
MAP Network
4295
MAP
|
$0.043569 | $0.092938 | 28-10-2025 |
61
|
-53.12% | 113.31% |
|
||
| 4296 |
VitaDAO
4296
VITA
|
$0.500055 | $7.03 | 03-01-2025 |
359
|
-92.89% | 1,305.98% |
|
||
| 4297 |
FARTCOIN (fartcoin.one)
4297
FARTCOIN
|
$0.000232 | $0.004622 | 04-10-2025 |
85
|
-94.97% | 1,889.26% |
|
||
| 4298 |
Chutes
4298
SN64
|
$18.55 | $75.92 | 16-07-2025 |
165
|
-75.56% | 309.21% |
|
||
| 4299 |
Circular Protocol
4299
CIRX
|
$0.003442 | $0.004924 | 06-10-2025 |
83
|
-30.11% | 43.07% |
|
||
| 4300 |
Oshi Token
4300
OSHI
|
$0.029765 | $0.063932 | 03-04-2024 |
634
|
-53.44% | 114.79% |
|
33.868 Valute monitorate - Pagina 86 di 678