Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AxonDAO Governance Token
4251
AXGT
|
$0.211329 | $0.271184 | 19-09-2024 |
8
|
-22.07% | 28.32% |
|
||
| 4252 |
Nuklai
4252
NAI
|
$0.003703 | $0.063705 | 19-04-2024 |
161
|
-94.19% | 1,620.26% |
|
||
| 4253 |
GenomesDao
4253
GENE
|
$0.009402 | $0.039730 | 12-03-2024 |
199
|
-76.34% | 322.59% |
|
||
| 4254 |
Convex FXS
4254
CVXFXS
|
$1.4767 | $10.44 | 02-03-2023 |
575
|
-85.85% | 606.79% |
|
||
| 4255 |
Kangamoon
4255
KANG
|
$0.003126 | $0.144659 | 01-07-2024 |
88
|
-97.84% | 4,527.30% |
|
||
| 4256 |
MaziMatic
4256
MAZI
|
$0.000546 | $0.017366 | 01-04-2023 |
545
|
-96.86% | 3,082.94% |
|
||
| 4257 |
Florence Finance Medici
4257
FFM
|
$0.029242 | $0.129058 | 30-03-2024 |
181
|
-77.34% | 341.34% |
|
||
| 4258 |
Mahabibi Bin Solman
4258
MBS
|
$0.000058 | $0.001782 | 17-04-2024 |
163
|
-96.76% | 2,981.98% |
|
||
| 4259 |
KALICHAIN
4259
KALIS
|
$0.045210 | $0.122550 | 23-04-2024 |
157
|
-63.11% | 171.07% |
|
||
| 4260 |
Solala
4260
SOLALA
|
$0.000206 | $0.002999 | 18-04-2024 |
162
|
-93.14% | 1,357.18% |
|
||
| 4261 |
CANNFINITY
4261
CFT
|
$0.009798 | $0.031855 | 19-04-2024 |
161
|
-69.24% | 225.11% |
|
||
| 4262 |
BOOK OF BILLIONAIRES
4262
BOBE
|
$0.000777 | $0.258476 | 02-05-2024 |
148
|
-99.70% | 33,159.15% |
|
||
| 4263 |
Sophon (Atomicals)
4263
SOPHON
|
$0.000592 | $0.000754 | 19-05-2024 |
131
|
-21.52% | 27.43% |
|
||
| 4264 |
DeepFakeAI
4264
FAKEAI
|
$0.009017 | $0.043125 | 11-03-2024 |
200
|
-79.09% | 378.28% |
|
||
| 4265 |
AVALOX
4265
AVALOX
|
$0.000378 | $4.84 | 17-04-2024 |
163
|
-99.99% | 1,281,833.05% |
|
||
| 4266 |
Zik coin
4266
ZIK
|
$0.000123 | $0.000123 | 26-09-2024 |
1
|
-0.21% | 0.21% |
|
||
| 4267 |
Smooth Network Solutions Token
4267
SNST
|
$0.240043 | $1.70 | 20-01-2024 |
251
|
-85.84% | 606.18% |
|
||
| 4268 |
BUILD
4268
BUILD
|
$0.00000230 | $0.001209 | 07-08-2022 |
782
|
-99.81% | 52,471.84% |
|
||
| 4269 |
Thing
4269
THING
|
$0.00000003 | $0.00000389 | 24-08-2023 |
400
|
-99.36% | 15,466.54% |
|
||
| 4270 |
Airbloc
4270
ABL
|
$0.001202 | $37.09 | 29-11-2021 |
1033
|
-100.00% | 3,084,427.21% |
|
||
| 4271 |
IMARO
4271
IMARO
|
$0.002811 | $0.007578 | 06-06-2024 |
113
|
-62.91% | 169.63% |
|
||
| 4272 |
Crypto hunters coin
4272
CRH
|
$0.003002 | $0.535389 | 14-03-2024 |
197
|
-99.44% | 17,734.08% |
|
||
| 4273 |
Mohameme Bit Salman
4273
SALMAN
|
$0.00000024 | $0.00000751 | 21-06-2024 |
98
|
-96.83% | 3,053.45% |
|
||
| 4274 |
Etica
4274
ETI
|
$0.085415 | $2.00 | 01-12-2023 |
301
|
-95.73% | 2,242.62% |
|
||
| 4275 |
Father Of Meme: Origin
4275
FOMO
|
$0.000158 | $0.006969 | 23-04-2024 |
157
|
-97.73% | 4,311.15% |
|
||
| 4276 |
THORWallet
4276
TGT
|
$0.030203 | $0.138320 | 25-12-2021 |
1007
|
-78.16% | 357.97% |
|
||
| 4277 |
C-cash
4277
CCASH
|
$0.001704 | $0.004779 | 02-05-2023 |
514
|
-64.34% | 180.42% |
|
||
| 4278 |
KONET
4278
KONET
|
$0.141622 | $0.408643 | 30-08-2024 |
28
|
-65.34% | 188.54% |
|
||
| 4279 |
Metafluence
4279
METO
|
$0.000307 | $0.040967 | 06-02-2022 |
964
|
-99.25% | 13,240.90% |
|
||
| 4280 |
PL^Gnet
4280
PLUG
|
$0.000091 | $0.033044 | 16-11-2021 |
1046
|
-99.72% | 36,072.73% |
|
||
| 4281 |
WorldCoin
4281
WDC
|
$0.00000015 | $0.930431 | 04-12-2013 |
3950
|
-100.00% | 612,125,563.38% |
|
||
| 4282 |
pco metaverse
4282
PME
|
$0.014113 | $0.199951 | 03-09-2024 |
24
|
-92.94% | 1,316.84% |
|
||
| 4283 |
DaoVerse
4283
DVRS
|
$0.000041 | $0.500048 | 21-08-2022 |
768
|
-99.99% | 1,232,121.02% |
|
||
| 4284 |
SpacePi (ETH)
4284
SPACEPI
|
$0.0000000020 | $0.00000006 | 10-03-2024 |
201
|
-96.89% | 3,114.79% |
|
||
| 4285 |
AstroPepeX
4285
APX
|
$0.000112 | $0.000285 | 10-03-2024 |
201
|
-60.78% | 154.98% |
|
||
| 4286 |
GTA Token
4286
GTA
|
$1.3099 | $9.15 | 11-03-2024 |
200
|
-85.68% | 598.28% |
|
||
| 4287 |
LACOSTOKEN / PolyMoon
4287
LCSN
|
$0.003072 | $0.044894 | 15-01-2024 |
256
|
-93.16% | 1,361.28% |
|
||
| 4288 |
OmniCat
4288
OMNI
|
$0.000038 | $0.003960 | 23-12-2023 |
279
|
-99.05% | 10,426.71% |
|
||
| 4289 |
Rosa Inu
4289
ROSA
|
$0.002338 | $0.021653 | 07-06-2024 |
112
|
-89.20% | 826.03% |
|
||
| 4290 |
AarmaChain
4290
ARMA
|
$2.70 | $2.85 | 14-08-2024 |
44
|
-5.28% | 5.57% |
|
||
| 4291 |
Domi Online
4291
DOMI
|
$0.015065 | $0.447191 | 01-02-2022 |
969
|
-96.63% | 2,868.39% |
|
||
| 4292 |
Newton
4292
NEW
|
$0.000040 | $0.016538 | 19-04-2019 |
1988
|
-99.76% | 41,156.34% |
|
||
| 4293 |
eCredits
4293
ECS
|
$0.003661 | $0.052941 | 01-10-2022 |
727
|
-93.08% | 1,345.97% |
|
||
| 4294 |
Outlanders
4294
LAND
|
$0.006281 | $0.015912 | 07-08-2024 |
51
|
-60.53% | 153.36% |
|
||
| 4295 |
csas(Ordinals)
4295
csas
|
$0.001469 | $0.048624 | 16-12-2023 |
286
|
-96.98% | 3,209.89% |
|
||
| 4296 |
TAO INU
4296
TAONU
|
$0.008319 | $0.040638 | 18-03-2024 |
193
|
-79.53% | 388.48% |
|
||
| 4297 |
Mind
4297
MND
|
$0.050270 | $0.311927 | 07-03-2024 |
204
|
-83.88% | 520.51% |
|
||
| 4298 |
NexQloud
4298
NXQ
|
$33.10 | $33.16 | 19-09-2024 |
8
|
-0.18% | 0.18% |
|
||
| 4299 |
Karbun
4299
KBC
|
$2.83 | $16.00 | 17-12-2022 |
650
|
-82.31% | 465.31% |
|
||
| 4300 |
Massa
4300
MAS
|
$0.025509 | $0.138735 | 05-05-2024 |
145
|
-81.61% | 443.87% |
|
28.893 Valute monitorate - Pagina 86 di 578