Cap Mercato $3.36T
2.74%
Volume 24o $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
50501movement
4251
50501
|
$0.000116 | $0.000441 | 05-10-2025 |
64
|
-73.75% | 280.93% |
|
||
| 4252 |
BRICS Chain
4252
BRICS
|
$25.34 | $44.96 | 03-10-2025 |
66
|
-43.65% | 77.45% |
|
||
| 4253 |
Solstice USX
4253
USX
|
$0.9998 | $1.0326 | 05-12-2025 |
3
|
-3.17% | 3.27% |
|
||
| 4254 |
PUMP FUN
4254
PUMPFUNXYZ1
|
$0.000139 | $0.001244 | 10-08-2025 |
120
|
-88.85% | 796.74% |
|
||
| 4255 |
Solaxy
4255
SOLX
|
$0.000198 | $0.001294 | 02-07-2025 |
159
|
-84.74% | 555.17% |
|
||
| 4256 |
Rubycoin
4256
RBY
|
$0.071818 | $3.32 | 13-10-2017 |
2978
|
-97.84% | 4,526.35% |
|
||
| 4257 |
MetaMars
4257
MARS
|
$0.065842 | $1.80 | 24-02-2025 |
287
|
-96.34% | 2,630.38% |
|
||
| 4258 |
Runesoul
4258
RST
|
$1.69 | $1.73 | 07-12-2025 |
1
|
-1.99% | 2.03% |
|
||
| 4259 |
CRUDE OIL BRENT (Zedcex)
4259
OIL
|
$59.59 | $91.02 | 16-04-2024 |
601
|
-34.53% | 52.75% |
|
||
| 4260 |
PI TRUMP (pitrumphub.com)
4260
PI
|
$0.00000019 | $0.00000930 | 14-10-2025 |
55
|
-97.95% | 4,771.07% |
|
||
| 4261 |
PepePAD
4261
PEPE
|
$0.00000472 | $0.000028 | 09-12-2024 |
364
|
-82.84% | 482.86% |
|
||
| 4262 |
Arcadeum
4262
ARC
|
$0.040471 | $2.48 | 18-03-2023 |
996
|
-98.37% | 6,017.45% |
|
||
| 4263 |
Collaterize
4263
COLLAT
|
$0.005055 | $0.088633 | 26-05-2025 |
196
|
-94.30% | 1,653.30% |
|
||
| 4264 |
BLUB
4264
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
386
|
-97.98% | 4,854.42% |
|
||
| 4265 |
FUCK LIBRA
4265
LIBRA
|
$0.010738 | $0.030913 | 27-08-2025 |
103
|
-65.26% | 187.89% |
|
||
| 4266 |
Cloud
4266
CLOUD
|
$0.094699 | $0.621656 | 13-11-2024 |
390
|
-84.77% | 556.46% |
|
||
| 4267 |
Foodie Squirrel
4267
FDS
|
$0.001218 | $0.001758 | 18-09-2025 |
81
|
-30.73% | 44.35% |
|
||
| 4268 |
Idle Tribe Era
4268
ITE
|
$0.001907 | $0.002160 | 13-11-2025 |
25
|
-11.69% | 13.24% |
|
||
| 4269 |
Rock Dao
4269
ROCK
|
$0.000989 | $0.001999 | 22-11-2025 |
16
|
-50.52% | 102.10% |
|
||
| 4270 |
Giza
4270
GIZA
|
$0.046381 | $0.481193 | 09-06-2025 |
182
|
-90.36% | 937.47% |
|
||
| 4271 |
OracleX
4271
OEX
|
$0.124963 | $0.169762 | 02-12-2025 |
6
|
-26.39% | 35.85% |
|
||
| 4272 |
titcoin
4272
TITCOIN
|
$0.001372 | $0.092828 | 12-05-2025 |
210
|
-98.52% | 6,665.54% |
|
||
| 4273 |
XDOG
4273
XDOG
|
$0.004706 | $0.048854 | 14-09-2025 |
85
|
-90.37% | 938.18% |
|
||
| 4274 |
Furfication
4274
FUR
|
$0.000801 | $0.002406 | 09-10-2025 |
60
|
-66.70% | 200.30% |
|
||
| 4275 |
Froggie
4275
FROGGIE
|
$0.004216 | $0.087953 | 11-09-2025 |
88
|
-95.21% | 1,986.25% |
|
||
| 4276 |
BinGold
4276
BIGOD
|
$53,566.76 | $68,079.47 | 17-10-2025 |
52
|
-21.32% | 27.09% |
|
||
| 4277 |
AU79
4277
AU79
|
$0.009627 | $0.037492 | 14-09-2025 |
85
|
-74.32% | 289.45% |
|
||
| 4278 |
Mubarak(mubarakcoin.link)
4278
MUBARAK
|
$0.001495 | $0.041793 | 08-10-2025 |
61
|
-96.42% | 2,694.72% |
|
||
| 4279 |
DefiTuna
4279
TUNA
|
$0.040192 | $0.165322 | 16-09-2025 |
83
|
-75.69% | 311.33% |
|
||
| 4280 |
UMM
4280
UMM
|
$3.29 | $3.47 | 26-07-2025 |
135
|
-5.26% | 5.56% |
|
||
| 4281 |
Tesla (buytesla.net)
4281
TSLA
|
$6.24 | $384.97 | 19-09-2025 |
80
|
-98.38% | 6,068.48% |
|
||
| 4282 |
RZUSD
4282
RZUSD
|
$1.0008 | $1.0064 | 05-03-2025 |
278
|
-0.56% | 0.56% |
|
||
| 4283 |
Elixir
4283
ELX
|
$0.007048 | $0.752769 | 11-03-2025 |
272
|
-99.06% | 10,581.26% |
|
||
| 4284 |
ai16z
4284
AI16Z
|
$0.005158 | $2.40 | 02-01-2025 |
340
|
-99.79% | 46,511.58% |
|
||
| 4285 |
Omnipair
4285
OMFG
|
$1.0205 | $1.82 | 05-10-2025 |
64
|
-43.93% | 78.35% |
|
||
| 4286 |
TRUMP GROK (trumpgrok.org)
4286
GROK
|
$0.00000743 | $0.000213 | 26-08-2025 |
104
|
-96.51% | 2,766.02% |
|
||
| 4287 |
PINs Network Token
4287
PINS
|
$0.021245 | $0.023432 | 05-11-2025 |
33
|
-9.33% | 10.29% |
|
||
| 4288 |
Blackhole
4288
BLACK
|
$0.059046 | $1.51 | 18-07-2025 |
143
|
-96.09% | 2,458.27% |
|
||
| 4289 |
D
4289
D
|
$0.000016 | $0.000167 | 03-10-2025 |
66
|
-90.22% | 922.81% |
|
||
| 4290 |
Beers
4290
BEER
|
$0.151832 | $0.463467 | 20-09-2025 |
79
|
-67.24% | 205.25% |
|
||
| 4291 |
RWA Ecosystem
4291
RWA
|
$10.71 | $123.60 | 07-05-2025 |
215
|
-91.33% | 1,053.73% |
|
||
| 4292 |
USDA
4292
USDA
|
$0.9966 | $1.0757 | 12-08-2025 |
118
|
-7.36% | 7.94% |
|
||
| 4293 |
Grayscale
4293
GRAYSCALE
|
$0.00000374 | $0.000015 | 07-09-2025 |
92
|
-75.07% | 301.18% |
|
||
| 4294 |
LayerK
4294
LYK
|
$0.188624 | $1.2560 | 01-10-2024 |
433
|
-84.98% | 565.88% |
|
||
| 4295 |
BTCMobick
4295
BMB
|
$484.00 | $698.91 | 10-11-2025 |
28
|
-30.75% | 44.40% |
|
||
| 4296 |
Ani Grok Companion
4296
ANI
|
$0.000030 | $0.001432 | 24-08-2025 |
106
|
-97.88% | 4,615.73% |
|
||
| 4297 |
FARTCOIN (fartcoin.one)
4297
FARTCOIN
|
$0.001511 | $0.004622 | 04-10-2025 |
65
|
-67.30% | 205.82% |
|
||
| 4298 |
Capx AI
4298
CAPX
|
$0.229831 | $0.299966 | 05-11-2025 |
33
|
-23.38% | 30.52% |
|
||
| 4299 |
just memecoin
4299
MEMECOIN
|
$0.000389 | $0.052340 | 25-07-2025 |
136
|
-99.26% | 13,367.71% |
|
||
| 4300 |
Panther Ai
4300
PAI
|
$0.009461 | $0.115019 | 10-01-2025 |
332
|
-91.77% | 1,115.68% |
|
33.771 Valute monitorate - Pagina 86 di 676