Cap Mercato $3.53T
-0.58%
Volume 24o $177.29B
-24.94%
BTC % 60.91%
-0.01%
ETH % 8.62%
-0.23%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
GhibliCZ
4251
GHIBLI
|
$0.001269 | $0.006004 | 04-06-2025 |
31
|
-78.87% | 373.16% |
|
||
| 4252 |
SOFA Org
4252
RCH
|
$0.209371 | $1.3389 | 30-06-2024 |
370
|
-84.36% | 539.50% |
|
||
| 4253 |
Songbird
4253
SGB
|
$0.004897 | $0.719212 | 30-09-2021 |
1374
|
-99.32% | 14,585.55% |
|
||
| 4254 |
Alligator Alcatraz
4254
MASA
|
$0.003092 | $0.004683 | 04-07-2025 |
1
|
-33.98% | 51.46% |
|
||
| 4255 |
SOLVEX NETWORK
4255
SOLVEX
|
$0.073250 | $0.275119 | 28-05-2025 |
38
|
-73.38% | 275.59% |
|
||
| 4256 |
Dark MAGA
4256
DMAGA
|
$0.000665 | $0.021320 | 12-08-2024 |
327
|
-96.88% | 3,105.78% |
|
||
| 4257 |
HARRIS DOGS
4257
DOGS
|
$0.00000491 | $0.061946 | 06-01-2025 |
180
|
-99.99% | 1,261,276.02% |
|
||
| 4258 |
Salamanca
4258
DON
|
$0.000812 | $0.008013 | 30-04-2025 |
66
|
-89.87% | 886.77% |
|
||
| 4259 |
Fjord Foundry
4259
FJO
|
$0.087635 | $2.68 | 23-04-2024 |
438
|
-96.73% | 2,960.47% |
|
||
| 4260 |
Lemmy The Bat
4260
LBAI
|
$0.000018 | $0.000027 | 12-06-2025 |
23
|
-33.16% | 49.62% |
|
||
| 4261 |
Purple Bitcoin
4261
PBTC
|
$0.451728 | $1.1478 | 19-06-2025 |
16
|
-60.64% | 154.09% |
|
||
| 4262 |
Distribute.ai
4262
DIS
|
$0.004819 | $0.031575 | 27-05-2025 |
39
|
-84.74% | 555.21% |
|
||
| 4263 |
the face of sarcasm
4263
KAPPA
|
$0.001226 | $0.005649 | 19-06-2025 |
16
|
-78.30% | 360.74% |
|
||
| 4264 |
ZEDXION
4264
ZEDXION
|
$0.417714 | $0.576514 | 08-10-2021 |
1366
|
-27.54% | 38.02% |
|
||
| 4265 |
Pell Network
4265
PELL
|
$0.002376 | $0.017832 | 20-03-2025 |
107
|
-86.68% | 650.53% |
|
||
| 4266 |
Forgotten Playland
4266
FP
|
$0.000425 | $0.098093 | 26-02-2024 |
495
|
-99.57% | 22,973.96% |
|
||
| 4267 |
Reactive Network
4267
REACT
|
$0.027016 | $0.146708 | 06-03-2025 |
121
|
-81.59% | 443.04% |
|
||
| 4268 |
Candle TV
4268
CANDLE
|
$0.001695 | $0.004567 | 29-05-2025 |
37
|
-62.89% | 169.48% |
|
||
| 4269 |
OEC Token / OKExChain
4269
OKT
|
$4.72 | $254.77 | 10-05-2021 |
1517
|
-98.15% | 5,292.60% |
|
||
| 4270 |
Ready to Fight
4270
RTF
|
$0.028423 | $0.285313 | 18-05-2024 |
413
|
-90.04% | 903.79% |
|
||
| 4271 |
PinEye
4271
PinEye
|
$0.000087 | $0.037422 | 27-01-2025 |
159
|
-99.77% | 42,992.58% |
|
||
| 4272 |
Panther Protocol
4272
ZKP
|
$0.009364 | $0.439085 | 05-03-2022 |
1218
|
-97.87% | 4,588.93% |
|
||
| 4273 |
EchoLink Network
4273
ECHO
|
$0.151932 | $0.152939 | 14-06-2025 |
21
|
-0.66% | 0.66% |
|
||
| 4274 |
Teleport System Token
4274
TST
|
$0.001882 | $0.082370 | 27-06-2024 |
373
|
-97.72% | 4,277.53% |
|
||
| 4275 |
Wrapped XDAI
4275
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1326
|
-23.90% | 31.40% |
|
||
| 4276 |
BRL1
4276
BRL1
|
$0.184440 | $0.185041 | 03-07-2025 |
2
|
-0.32% | 0.33% |
|
||
| 4277 |
τemplar
4277
SN3
|
$19.56 | $30.26 | 24-06-2025 |
11
|
-35.37% | 54.73% |
|
||
| 4278 |
WAGMI HUB
4278
INFOFI
|
$0.000772 | $0.003643 | 30-06-2025 |
5
|
-78.81% | 371.88% |
|
||
| 4279 |
GOATS
4279
GOATS
|
$0.000062 | $0.002283 | 06-12-2024 |
211
|
-97.30% | 3,606.71% |
|
||
| 4280 |
NOT
4280
NOT
|
$0.000031 | $0.672330 | 10-09-2024 |
298
|
-100.00% | 2,140,124.99% |
|
||
| 4281 |
XO Protocol
4281
XOXO
|
$0.001718 | $0.024889 | 03-03-2025 |
124
|
-93.10% | 1,349.05% |
|
||
| 4282 |
DiemLibre
4282
DLB
|
$0.000738 | $0.003024 | 26-01-2022 |
1256
|
-75.59% | 309.63% |
|
||
| 4283 |
NuCoin
4283
NUC
|
$0.077360 | $1.52 | 31-07-2022 |
1070
|
-94.91% | 1,865.80% |
|
||
| 4284 |
TENET
4284
TENET
|
$0.000409 | $0.276714 | 29-05-2023 |
768
|
-99.85% | 67,504.99% |
|
||
| 4285 |
Christ is King
4285
CIK
|
$0.00000913 | $0.000039 | 21-05-2025 |
45
|
-76.30% | 322.00% |
|
||
| 4286 |
Dork Lord
4286
DORKY
|
$0.027727 | $0.143806 | 09-11-2024 |
238
|
-80.72% | 418.65% |
|
||
| 4287 |
GUMMY
4287
GUMMY
|
$0.001328 | $0.214092 | 22-04-2024 |
439
|
-99.38% | 16,018.38% |
|
||
| 4288 |
Global Entertainment Token
4288
GET
|
$0.011007 | $0.013130 | 13-06-2025 |
22
|
-16.17% | 19.29% |
|
||
| 4289 |
STRATEGIC BITCOIN RESERVE
4289
SBR
|
$0.031837 | $3.95 | 17-11-2024 |
230
|
-99.19% | 12,318.83% |
|
||
| 4290 |
Kodexa
4290
KDX
|
$0.018198 | $0.037248 | 05-12-2024 |
212
|
-51.15% | 104.69% |
|
||
| 4291 |
GameStop Coin
4291
GME
|
$0.00000634 | $76.03 | 28-11-2024 |
219
|
-100.00% | 1,198,524,376.05% |
|
||
| 4292 |
00 Token / p00ls
4292
00
|
$0.014892 | $1.50 | 12-10-2022 |
997
|
-99.01% | 9,981.72% |
|
||
| 4293 |
Content Bitcoin
4293
CTB
|
$209.59 | $236.05 | 02-07-2025 |
3
|
-11.21% | 12.62% |
|
||
| 4294 |
SNAP
4294
$NAP
|
$0.00000319 | $0.000092 | 17-03-2024 |
475
|
-96.54% | 2,789.20% |
|
||
| 4295 |
Peapods Finance
4295
PEAS
|
$3.70 | $11.57 | 26-01-2024 |
526
|
-67.98% | 212.31% |
|
||
| 4296 |
SEDA Protocol
4296
SEDA
|
$0.043446 | $0.059935 | 04-07-2024 |
366
|
-27.51% | 37.95% |
|
||
| 4297 |
Inscribe
4297
INS
|
$0.006075 | $0.861051 | 29-02-2024 |
492
|
-99.29% | 14,073.45% |
|
||
| 4298 |
AthenaX9
4298
AIX9
|
$0.000948 | $0.000993 | 14-05-2025 |
52
|
-4.45% | 4.66% |
|
||
| 4299 |
GRABWAY
4299
GRAB
|
$0.079896 | $0.182788 | 07-04-2025 |
89
|
-56.29% | 128.78% |
|
||
| 4300 |
Playbux
4300
PBUX
|
$0.003976 | $0.379264 | 23-04-2024 |
438
|
-98.95% | 9,438.59% |
|
32.326 Valute monitorate - Pagina 86 di 647