Cap Mercato $3.19T
0.78%
Volume 24o $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
USDA
4251
USDA
|
$0.876608 | $1.1588 | 21-12-2025 |
7
|
-24.35% | 32.19% |
|
||
| 4252 |
BinGold
4252
BIGOD
|
$55,654.21 | $68,079.47 | 17-10-2025 |
72
|
-18.25% | 22.33% |
|
||
| 4253 |
Dignity Gold
4253
DIGAU
|
$9.19 | $120.85 | 23-09-2022 |
1192
|
-92.39% | 1,214.57% |
|
||
| 4254 |
BLUB
4254
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4255 |
Daydreams
4255
DREAMS
|
$0.006755 | $0.039508 | 08-11-2025 |
50
|
-82.90% | 484.86% |
|
||
| 4256 |
Axelrod by Virtuals
4256
AXR
|
$0.002923 | $0.041493 | 16-07-2025 |
165
|
-92.96% | 1,319.65% |
|
||
| 4257 |
UMM
4257
UMM
|
$3.40 | $3.47 | 26-07-2025 |
155
|
-2.11% | 2.15% |
|
||
| 4258 |
Panther Ai
4258
PAI
|
$0.008613 | $0.115019 | 10-01-2025 |
352
|
-92.51% | 1,235.35% |
|
||
| 4259 |
Idle Tribe Era
4259
ITE
|
$0.001782 | $0.002160 | 13-11-2025 |
45
|
-17.52% | 21.23% |
|
||
| 4260 |
STAU
4260
STAU
|
$0.012075 | $0.020783 | 21-10-2025 |
68
|
-41.90% | 72.11% |
|
||
| 4261 |
Foodie Squirrel
4261
FDS
|
$0.001093 | $0.001758 | 18-09-2025 |
101
|
-37.84% | 60.87% |
|
||
| 4262 |
Vitalum
4262
VAM
|
$0.145958 | $0.148586 | 26-12-2025 |
2
|
-1.77% | 1.80% |
|
||
| 4263 |
Tesla
4263
TSLA
|
$0.009872 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 6,341,941,828.41% |
|
||
| 4264 |
Tempestas Copper
4264
TCU29
|
$5.84 | $5.86 | 27-12-2025 |
1
|
-0.28% | 0.28% |
|
||
| 4265 |
VeBetterDAO
4265
B3TR
|
$0.021262 | $0.238824 | 28-03-2025 |
275
|
-91.10% | 1,023.25% |
|
||
| 4266 |
PINs Network Token
4266
PINS
|
$0.019471 | $0.023432 | 05-11-2025 |
53
|
-16.90% | 20.34% |
|
||
| 4267 |
OOBIT
4267
OOB
|
$0.028552 | $0.559484 | 14-11-2025 |
44
|
-94.90% | 1,859.50% |
|
||
| 4268 |
ONFA
4268
OFT
|
$0.600598 | $0.977234 | 15-09-2025 |
104
|
-38.54% | 62.71% |
|
||
| 4269 |
Data Ownership Protocol 2
4269
DOP2
|
$0.004918 | $0.029378 | 09-10-2025 |
80
|
-83.26% | 497.34% |
|
||
| 4270 |
Ridges AI
4270
SN62
|
$10.31 | $38.54 | 01-11-2025 |
57
|
-73.23% | 273.62% |
|
||
| 4271 |
Moonwell Artemis
4271
WELL
|
$0.007298 | $0.107290 | 30-10-2024 |
424
|
-93.20% | 1,370.15% |
|
||
| 4272 |
Biconomy Exchange Token
4272
BIT
|
$0.00000787 | $0.000277 | 23-10-2021 |
1527
|
-97.16% | 3,423.05% |
|
||
| 4273 |
XT Stablecoin XTUSD
4273
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,165.54% |
|
||
| 4274 |
Marinade
4274
MNDE
|
$0.038870 | $0.642970 | 08-12-2023 |
751
|
-93.95% | 1,554.16% |
|
||
| 4275 |
BTCMobick
4275
BMB
|
$497.63 | $698.91 | 10-11-2025 |
48
|
-28.80% | 40.45% |
|
||
| 4276 |
BDTCOIN
4276
BDTC
|
$43.29 | $141.37 | 24-05-2025 |
218
|
-69.38% | 226.57% |
|
||
| 4277 |
Blackhole
4277
BLACK
|
$0.051256 | $1.51 | 18-07-2025 |
163
|
-96.61% | 2,847.09% |
|
||
| 4278 |
EchoLink Network
4278
ECHO
|
$0.166435 | $0.241581 | 05-11-2025 |
53
|
-31.11% | 45.15% |
|
||
| 4279 |
HitBTC Token
4279
HITBTC
|
$0.280249 | $0.431383 | 09-11-2021 |
1510
|
-35.03% | 53.93% |
|
||
| 4280 |
ai16z
4280
AI16Z
|
$0.002223 | $2.40 | 02-01-2025 |
360
|
-99.91% | 108,063.82% |
|
||
| 4281 |
Ruby Currency
4281
RBC
|
$0.045848 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,132.15% |
|
||
| 4282 |
Zetrix
4282
ZETRIX
|
$12.39 | $22.04 | 23-11-2024 |
400
|
-43.78% | 77.88% |
|
||
| 4283 |
xMoney
4283
XMN
|
$0.031380 | $0.112956 | 09-10-2025 |
80
|
-72.22% | 259.96% |
|
||
| 4284 |
Capybobo
4284
PYBOBO
|
$0.000677 | $0.000745 | 26-12-2025 |
2
|
-9.23% | 10.17% |
|
||
| 4285 |
STRATEGIC BITCOIN RESERVE
4285
SBR
|
$0.023267 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,892.66% |
|
||
| 4286 |
Cloud
4286
CLOUD
|
$0.077408 | $0.621656 | 13-11-2024 |
410
|
-87.55% | 703.09% |
|
||
| 4287 |
Capx AI
4287
CAPX
|
$0.211498 | $0.299966 | 05-11-2025 |
53
|
-29.49% | 41.83% |
|
||
| 4288 |
JimmyBossCollective
4288
JBC
|
$4.02 | $4.14 | 26-12-2025 |
2
|
-2.93% | 3.02% |
|
||
| 4289 |
MixMax
4289
MC
|
$2.32 | $3.39 | 24-08-2025 |
126
|
-31.60% | 46.20% |
|
||
| 4290 |
DeFi Agents AI
4290
DEFAI
|
$0.000015 | $0.028927 | 26-05-2025 |
216
|
-99.95% | 192,901.06% |
|
||
| 4291 |
Runesoul
4291
RST
|
$2.97 | $3.17 | 25-12-2025 |
3
|
-6.40% | 6.84% |
|
||
| 4292 |
SEDA Protocol
4292
SEDA
|
$0.031370 | $0.260963 | 02-11-2025 |
56
|
-87.98% | 731.88% |
|
||
| 4293 |
Tuna
4293
TUNA
|
$0.000417 | $0.001420 | 26-12-2025 |
2
|
-70.66% | 240.84% |
|
||
| 4294 |
LayerK
4294
LYK
|
$0.160137 | $1.2560 | 01-10-2024 |
453
|
-87.25% | 684.33% |
|
||
| 4295 |
VitaDAO
4295
VITA
|
$0.499821 | $7.03 | 03-01-2025 |
359
|
-92.89% | 1,306.64% |
|
||
| 4296 |
FARTCOIN (fartcoin.one)
4296
FARTCOIN
|
$0.000653 | $0.004622 | 04-10-2025 |
85
|
-85.86% | 607.24% |
|
||
| 4297 |
Circular Protocol
4297
CIRX
|
$0.003437 | $0.004924 | 06-10-2025 |
83
|
-30.20% | 43.26% |
|
||
| 4298 |
Metal Blockchain
4298
METAL
|
$0.166414 | $1.65 | 12-09-2022 |
1203
|
-89.89% | 889.36% |
|
||
| 4299 |
Oshi Token
4299
OSHI
|
$0.029763 | $0.063932 | 03-04-2024 |
634
|
-53.45% | 114.80% |
|
||
| 4300 |
MAP Network
4300
MAP
|
$0.043566 | $0.092938 | 28-10-2025 |
61
|
-53.12% | 113.33% |
|
33.868 Valute monitorate - Pagina 86 di 678