Cap Mercato $3.19T 0.78%
Volume 24o $98.59B -43.62%
BTC % 54.94% -0.23%
ETH % 11.14% -0.09%
Monete 33.868 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4251
USDA
USDA
4251
USDA
$0.880649 $1.1588 21-12-2025
7
-24.00% 31.58%
4252
BinGold
BinGold
4252
BIGOD
$55,648.89 $68,079.47 17-10-2025
72
-18.26% 22.34%
4253
Daydreams
Daydreams
4253
DREAMS
$0.006760 $0.039508 08-11-2025
50
-82.89% 484.47%
4254
UMM
UMM
4254
UMM
$3.40 $3.47 26-07-2025
155
-2.12% 2.16%
4255
Dignity Gold
Dignity Gold
4255
DIGAU
$9.23 $120.85 23-09-2022
1192
-92.36% 1,209.21%
4256 $0.002924 $0.041493 16-07-2025
165
-92.95% 1,318.98%
4257
BLUB
BLUB
4257
BLUB
$0.0000000040 $0.00000025 17-11-2024
406
-98.39% 6,093.02%
4258 $0.001785 $0.002160 13-11-2025
45
-17.37% 21.03%
4259
Panther Ai
Panther Ai
4259
PAI
$0.008603 $0.115019 10-01-2025
352
-92.52% 1,236.90%
4260
STAU
STAU
4260
STAU
$0.012115 $0.020783 21-10-2025
68
-41.71% 71.56%
4261 $0.001096 $0.001758 18-09-2025
101
-37.65% 60.39%
4262
Vitalum
Vitalum
4262
VAM
$0.146772 $0.148586 26-12-2025
2
-1.22% 1.24%
4263
Tesla
Tesla
4263
TSLA
$0.053856 $626,058.56 30-10-2025
59
-100.00% 1,162,462,595.08%
4264
VeBetterDAO
VeBetterDAO
4264
B3TR
$0.019551 $0.238824 28-03-2025
275
-91.81% 1,121.54%
4265 $0.019450 $0.023432 05-11-2025
53
-16.99% 20.47%
4266
Marinade
Marinade
4266
MNDE
$0.038941 $0.642970 08-12-2023
751
-93.94% 1,551.14%
4267
OOBIT
OOBIT
4267
OOB
$0.030093 $0.559484 14-11-2025
44
-94.62% 1,759.17%
4268 $5.84 $5.86 27-12-2025
1
-0.36% 0.36%
4269 $0.004923 $0.029378 09-10-2025
80
-83.24% 496.72%
4270 $0.007296 $0.107290 30-10-2024
424
-93.20% 1,370.58%
4271
ONFA
ONFA
4271
OFT
$0.600326 $0.977234 15-09-2025
104
-38.57% 62.78%
4272
Ridges AI
Ridges AI
4272
SN62
$10.35 $38.54 01-11-2025
57
-73.15% 272.46%
4273
BTCMobick
BTCMobick
4273
BMB
$499.66 $698.91 10-11-2025
48
-28.51% 39.88%
4274
HitBTC Token
HitBTC Token
4274
HITBTC
$0.279797 $0.431383 09-11-2021
1510
-35.14% 54.18%
4275 $0.00000788 $0.000277 23-10-2021
1527
-97.16% 3,421.71%
4276
BDTCOIN
BDTCOIN
4276
BDTC
$43.42 $141.37 24-05-2025
218
-69.29% 225.60%
4277
Dexalot
Dexalot
4277
ALOT
$0.076283 $3.21 07-04-2022
1361
-97.62% 4,104.54%
4278
ai16z
ai16z
4278
AI16Z
$0.002241 $2.40 02-01-2025
360
-99.91% 107,201.89%
4279 $0.166797 $0.241581 05-11-2025
53
-30.96% 44.84%
4280 $0.9996 $42.64 07-03-2023
1027
-97.66% 4,165.58%
4281
Zetrix
Zetrix
4281
ZETRIX
$12.39 $22.04 23-11-2024
400
-43.77% 77.85%
4282 $0.045841 $11.57 29-09-2023
821
-99.60% 25,136.45%
4283
Capybobo
Capybobo
4283
PYBOBO
$0.000671 $0.000745 26-12-2025
2
-10.00% 11.11%
4284 $0.023200 $3.95 17-11-2024
406
-99.41% 16,941.58%
4285
SEDA Protocol
SEDA Protocol
4285
SEDA
$0.031275 $0.260963 02-11-2025
56
-88.02% 734.41%
4286
Blackhole
Blackhole
4286
BLACK
$0.050978 $1.51 18-07-2025
163
-96.63% 2,863.16%
4287
Tuna
Tuna
4287
TUNA
$0.000494 $0.001420 26-12-2025
2
-65.23% 187.58%
4288
DeFi Agents AI
DeFi Agents AI
4288
DEFAI
$0.000018 $0.028927 26-05-2025
216
-99.94% 160,739.58%
4289
Capx AI
Capx AI
4289
CAPX
$0.211525 $0.299966 05-11-2025
53
-29.48% 41.81%
4290 $4.09 $4.14 26-12-2025
2
-1.14% 1.16%
4291
MixMax
MixMax
4291
MC
$2.32 $3.39 24-08-2025
126
-31.58% 46.16%
4292
Runesoul
Runesoul
4292
RST
$2.92 $3.17 25-12-2025
3
-8.06% 8.77%
4293 $0.163240 $1.65 12-09-2022
1203
-90.09% 908.60%
4294
LayerK
LayerK
4294
LYK
$0.160184 $1.2560 01-10-2024
453
-87.25% 684.10%
4295
MAP Network
MAP Network
4295
MAP
$0.043569 $0.092938 28-10-2025
61
-53.12% 113.31%
4296
VitaDAO
VitaDAO
4296
VITA
$0.500055 $7.03 03-01-2025
359
-92.89% 1,305.98%
4297 $0.000232 $0.004622 04-10-2025
85
-94.97% 1,889.26%
4298
Chutes
Chutes
4298
SN64
$18.55 $75.92 16-07-2025
165
-75.56% 309.21%
4299 $0.003442 $0.004924 06-10-2025
83
-30.11% 43.07%
4300
Oshi Token
Oshi Token
4300
OSHI
$0.029765 $0.063932 03-04-2024
634
-53.44% 114.79%
33.868 Valute monitorate - Pagina 86 di 678