Cap Mercato $3.34T
-1.68%
Volume 24o $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
xUSD (Arbitrum)
4251
XUSD
|
$0.9988 | $2.02 | 28-02-2023 |
994
|
-50.64% | 102.60% |
|
||
| 4252 |
Spintop
4252
SPIN
|
$0.000201 | $0.642807 | 24-12-2021 |
1425
|
-99.97% | 319,804.73% |
|
||
| 4253 |
Golden Pact
4253
GOT
|
$24.40 | $26.03 | 05-11-2025 |
13
|
-6.27% | 6.69% |
|
||
| 4254 |
Moonwell Artemis
4254
WELL
|
$0.008798 | $0.107290 | 30-10-2024 |
384
|
-91.80% | 1,119.46% |
|
||
| 4255 |
Dignity Gold
4255
DIGAU
|
$9.10 | $120.85 | 23-09-2022 |
1152
|
-92.47% | 1,227.61% |
|
||
| 4256 |
Wojak
4256
WOJAK
|
$0.010326 | $0.020620 | 14-11-2025 |
4
|
-49.92% | 99.69% |
|
||
| 4257 |
Resolv USR
4257
USR
|
$0.9999 | $1.0094 | 06-11-2025 |
12
|
-0.94% | 0.95% |
|
||
| 4258 |
APD
4258
APD
|
$0.055797 | $0.254271 | 26-10-2025 |
23
|
-78.06% | 355.71% |
|
||
| 4259 |
Lydia Coins (USAD)
4259
USAD
|
$0.9989 | $1.0055 | 23-10-2025 |
26
|
-0.65% | 0.66% |
|
||
| 4260 |
Bitradex Token
4260
BTX
|
$0.196914 | $0.439099 | 28-07-2025 |
113
|
-55.15% | 122.99% |
|
||
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.007480 | $0.016068 | 14-11-2025 |
4
|
-53.45% | 114.80% |
|
||
| 4262 |
POP Chain
4262
POPCHAIN1
|
$0.492158 | $1.77 | 20-09-2025 |
59
|
-72.26% | 260.50% |
|
||
| 4263 |
Black Phoenix
4263
BPX
|
$0.034942 | $3.38 | 07-01-2025 |
315
|
-98.97% | 9,572.75% |
|
||
| 4264 |
Cygnus
4264
CGN
|
$0.001973 | $0.024308 | 24-10-2025 |
25
|
-91.88% | 1,132.26% |
|
||
| 4265 |
USDP Stablecoin
4265
USDP
|
$0.9959 | $1.80 | 09-09-2021 |
1531
|
-44.73% | 80.93% |
|
||
| 4266 |
Sportstensor
4266
SN41
|
$6.56 | $16.31 | 02-11-2025 |
16
|
-59.82% | 148.87% |
|
||
| 4267 |
1 Coin
4267
1
|
$0.008456 | $0.037497 | 05-11-2025 |
13
|
-77.45% | 343.44% |
|
||
| 4268 |
P2P Solutions Foundation
4268
P2PS
|
$274.32 | $449.03 | 24-08-2025 |
86
|
-38.91% | 63.69% |
|
||
| 4269 |
AllUnity EUR
4269
EURAU
|
$1.1583 | $1.1914 | 17-09-2025 |
62
|
-2.78% | 2.86% |
|
||
| 4270 |
Tether USD Bridged ZEB20
4270
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
38
|
-3.86% | 4.02% |
|
||
| 4271 |
MetaDAO (new)
4271
METADAONEW1
|
$5.05 | $5,334.26 | 10-09-2025 |
69
|
-99.91% | 105,440.98% |
|
||
| 4272 |
Ruby Currency
4272
RBC
|
$0.113640 | $11.57 | 29-09-2023 |
781
|
-99.02% | 10,080.03% |
|
||
| 4273 |
Kyrrex
4273
KRRX
|
$0.047438 | $1.2001 | 21-12-2021 |
1428
|
-96.05% | 2,429.89% |
|
||
| 4274 |
FUCK LIBRA
4274
LIBRA
|
$0.005105 | $0.030913 | 27-08-2025 |
83
|
-83.49% | 505.59% |
|
||
| 4275 |
Ani Grok Companion
4275
ANI
|
$0.000917 | $0.082581 | 24-07-2025 |
117
|
-98.89% | 8,910.23% |
|
||
| 4276 |
USDA
4276
USDA
|
$0.989820 | $1.0757 | 12-08-2025 |
98
|
-7.98% | 8.68% |
|
||
| 4277 |
CRUDE OIL BRENT (Zedcex)
4277
OIL
|
$59.73 | $91.02 | 16-04-2024 |
581
|
-34.38% | 52.38% |
|
||
| 4278 |
Marinade
4278
MNDE
|
$0.070202 | $0.642970 | 08-12-2023 |
711
|
-89.08% | 815.89% |
|
||
| 4279 |
Vcitychain
4279
VCITY
|
$0.298837 | $2.07 | 15-04-2025 |
217
|
-85.57% | 592.83% |
|
||
| 4280 |
Railgun
4280
RAIL
|
$3.30 | $8.37 | 16-11-2021 |
1463
|
-60.60% | 153.82% |
|
||
| 4281 |
Overnight.fi USD+ (Base)
4281
USD+
|
$0.9982 | $1.0838 | 03-02-2025 |
288
|
-7.90% | 8.58% |
|
||
| 4282 |
Fistbump
4282
FIST
|
$0.848337 | $4.00 | 28-08-2025 |
82
|
-78.77% | 371.13% |
|
||
| 4283 |
Lumint
4283
LUMINT
|
$0.077931 | $0.078564 | 13-11-2025 |
5
|
-0.81% | 0.81% |
|
||
| 4284 |
Metal Dollar
4284
XMD
|
$1.0008 | $1.0138 | 21-10-2025 |
28
|
-1.28% | 1.30% |
|
||
| 4285 |
ZND Token
4285
ZND
|
$0.088610 | $0.832518 | 27-11-2024 |
356
|
-89.36% | 839.53% |
|
||
| 4286 |
Kori The Pom
4286
KORI
|
$0.003127 | $0.056661 | 13-07-2025 |
128
|
-94.48% | 1,712.13% |
|
||
| 4287 |
Chutes
4287
SN64
|
$27.67 | $75.92 | 16-07-2025 |
125
|
-63.56% | 174.41% |
|
||
| 4288 |
PEPE AI (pepeai.one)
4288
PEPEAIONE
|
$0.000123 | $0.002078 | 07-10-2025 |
42
|
-94.08% | 1,589.24% |
|
||
| 4289 |
TuringBitChain
4289
TBC
|
$10.95 | $17.13 | 14-09-2025 |
65
|
-36.07% | 56.42% |
|
||
| 4290 |
Axelrod by Virtuals
4290
AXR
|
$0.007055 | $0.041493 | 16-07-2025 |
125
|
-83.00% | 488.15% |
|
||
| 4291 |
MimboGameGroup
4291
MGG
|
$0.002092 | $0.002126 | 02-11-2025 |
16
|
-1.60% | 1.63% |
|
||
| 4292 |
METTI TOKEN
4292
MTT
|
$33.11 | $143.80 | 15-08-2025 |
95
|
-76.98% | 334.38% |
|
||
| 4293 |
TRUMP AI
4293
TRUMPAI
|
$0.000062 | $0.367663 | 06-05-2025 |
196
|
-99.98% | 594,179.67% |
|
||
| 4294 |
AOL (America Online)
4294
AOL
|
$0.003341 | $0.034849 | 29-08-2025 |
81
|
-90.41% | 943.12% |
|
||
| 4295 |
PI TRUMP (pitrumphub.com)
4295
PI
|
$0.00000050 | $0.00000930 | 14-10-2025 |
35
|
-94.67% | 1,775.75% |
|
||
| 4296 |
Ridges AI
4296
SN62
|
$16.93 | $38.54 | 01-11-2025 |
17
|
-56.08% | 127.67% |
|
||
| 4297 |
Celium
4297
SN51
|
$21.09 | $36.76 | 18-07-2025 |
123
|
-42.62% | 74.28% |
|
||
| 4298 |
REI NETWORK
4298
$REI
|
$0.014750 | $0.220806 | 05-08-2025 |
105
|
-93.32% | 1,396.96% |
|
||
| 4299 |
Daydreams
4299
DREAMS
|
$0.014225 | $0.039508 | 08-11-2025 |
10
|
-63.99% | 177.73% |
|
||
| 4300 |
Eigenpie
4300
EGP
|
$0.282138 | $9.66 | 27-09-2024 |
417
|
-97.08% | 3,323.14% |
|
33.673 Valute monitorate - Pagina 86 di 674