Cap Mercato $4.57T 1.24%
Volume 24o $394.11B 0.84%
BTC % 54.22% -0.9%
ETH % 12.38% 2.1%
Monete 33.338 +15
Scambi 885
Ultimo aggiornamento 34 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4251
TEM MARKET
TEM MARKET
4251
TEM
$0.073094 $0.340328 08-04-2025
182
-78.52% 365.61%
4252
Solaxy
Solaxy
4252
SOLX
$0.000358 $0.001294 02-07-2025
97
-72.35% 261.61%
4253
VeBetterDAO
VeBetterDAO
4253
B3TR
$0.073968 $0.238824 28-03-2025
193
-69.03% 222.87%
4254
Luckify
Luckify
4254
LUCKIFY1
$0.265065 $0.429426 21-09-2025
16
-38.27% 62.01%
4255 $0.001938 $0.005411 21-08-2025
47
-64.18% 179.18%
4256
LOCK IN
LOCK IN
4256
LOCKIN
$0.009783 $0.023872 13-08-2025
55
-59.02% 144.03%
4257 $0.224213 $11,581.03 18-12-2020
1754
-100.00% 5,165,086.94%
4258
哈喽
哈喽
4258
哈喽
$0.000514 $0.002765 27-07-2025
72
-81.42% 438.31%
4259
Vcitychain
Vcitychain
4259
VCITY
$0.346881 $2.07 15-04-2025
175
-83.25% 496.87%
4260
LayerK
LayerK
4260
LYK
$0.368274 $1.2560 01-10-2024
371
-70.68% 241.05%
4261
DaGama World
DaGama World
4261
DGMA
$0.084186 $0.111793 25-09-2025
12
-24.69% 32.79%
4262
Rubix
Rubix
4262
RBT
$246.32 $1,000.51 13-09-2024
389
-75.38% 306.18%
4263
Paparazzi Token
Paparazzi Token
4263
PAPARAZZI
$0.046518 $0.048557 02-10-2025
5
-4.20% 4.38%
4264
LUSD
LUSD
4264
LUSD
$1.0002 $1.0011 23-09-2025
14
-0.09% 0.09%
4265 $3.49 $3.46 05-10-2025
2
0.64% -
4266
MAGA
MAGA
4266
PEOPLE
$0.000287 $0.116063 05-05-2025
155
-99.75% 40,325.88%
4267 $0.000672 $0.026576 02-03-2025
219
-97.47% 3,856.65%
4268
Trencher
Trencher
4268
TRENCHER
$0.002001 $0.009964 08-08-2025
60
-79.91% 397.87%
4269
Based Froc
Based Froc
4269
FROC
$0.000012 $0.000054 28-02-2025
221
-76.74% 330.01%
4270
SEDA Protocol
SEDA Protocol
4270
SEDA
$0.047661 $0.067828 01-08-2025
67
-29.73% 42.31%
4271
REI NETWORK
REI NETWORK
4271
$REI
$0.059225 $0.220806 05-08-2025
63
-73.18% 272.83%
4272 $11.18 $28.43 02-10-2025
5
-60.69% 154.41%
4273
IMAGINE
IMAGINE
4273
IMAGINE
$0.000176 $0.011485 02-08-2025
66
-98.47% 6,440.94%
4274
BOME GROK
BOME GROK
4274
GROK
$0.003993 $385.10 14-06-2025
115
-100.00% 9,643,502.82%
4275
Baby 4
Baby 4
4275
BABY4
$0.004157 $0.001156 04-10-2025
3
259.76% -
4276
Panther Ai
Panther Ai
4276
PAI
$0.016484 $0.115019 10-01-2025
270
-85.67% 597.74%
4277
AI Arena
AI Arena
4277
NRN
$0.066104 $0.276324 06-01-2025
274
-76.08% 318.01%
4278
MetaDAO
MetaDAO
4278
META
$5,698.34 $8,929.23 05-10-2025
2
-36.18% 56.70%
4279
Beers
Beers
4279
BEER
$0.001119 $1.0837 19-12-2024
292
-99.90% 96,773.20%
4280
Orgo
Orgo
4280
ORGO
$0.005966 $0.007865 30-09-2025
7
-24.15% 31.84%
4281
DebtCoin
DebtCoin
4281
DEBT
$0.000548 $0.031609 29-07-2025
70
-98.27% 5,672.32%
4282
DRESSdio
DRESSdio
4282
DRESS
$0.110211 $0.144893 01-10-2025
6
-23.94% 31.47%
4283 $1.4759 $1.51 10-09-2025
27
-2.51% 2.58%
4284 $0.058142 $0.250095 30-01-2025
250
-76.75% 330.14%
4285
Cofinex Coin
Cofinex Coin
4285
COFINX
$0.144233 $0.687149 24-03-2021
1658
-79.01% 376.42%
4286 $0.00000007 $0.001063 10-04-2025
180
-99.99% 1,562,792.74%
4287
Punchimals
Punchimals
4287
PUNCHI
$0.003850 $0.004102 14-09-2025
23
-6.13% 6.53%
4288
TakeDownCCP
TakeDownCCP
4288
TDCCP
$0.304821 $1.93 01-05-2025
159
-84.23% 534.15%
4289 $1.0007 $1.0838 03-02-2025
246
-7.67% 8.30%
4290
Fistbump
Fistbump
4290
FIST
$1.4758 $4.00 28-08-2025
40
-63.07% 170.81%
4291
XEN Crypto
XEN Crypto
4291
XEN
$0.00000004 $0.006014 10-10-2022
1093
-100.00% 16,706,793.71%
4292
Apex Fusion
Apex Fusion
4292
AP3X
$0.098717 $0.252511 21-04-2025
169
-60.91% 155.79%
4293
SNORT
SNORT
4293
SNORT
$0.000832 $0.008350 06-06-2024
488
-90.04% 903.51%
4294
Moon
Moon
4294
MOONPROJECTB1
$0.000268 $0.001322 18-09-2025
19
-79.75% 393.77%
4295 $0.000012 $0.000277 23-10-2021
1445
-95.58% 2,163.03%
4296 $0.089042 $0.087242 03-10-2025
4
2.06% -
4297
Moolah
Moolah
4297
MOOLAH
$0.005880 $0.011566 17-06-2025
112
-49.16% 96.70%
4298
Formula 1
Formula 1
4298
CHAMPAGNE
$0.000390 $0.001676 05-10-2025
2
-76.74% 329.91%
4299
Gradient
Gradient
4299
GRAY
$1.2436 $2.49 25-06-2025
104
-49.98% 99.93%
4300 $0.016990 $0.384236 01-01-2025
279
-95.58% 2,161.50%
33.338 Valute monitorate - Pagina 86 di 667