Cap Mercato $2.60T
5.56%
Volume 24o $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Boost
3851
BOOST
|
$0.000032 | $0.190070 | 28-10-2025 |
121
|
-99.98% | 589,647.52% |
|
||
| 3852 |
Franko
3852
FRK
|
$0.017673 | $0.477298 | 11-11-2019 |
2299
|
-96.30% | 2,600.78% |
|
||
| 3853 |
GAMI World
3853
GAMI
|
$0.000380 | $5.66 | 09-11-2021 |
1570
|
-99.99% | 1,490,613.47% |
|
||
| 3854 | $14.71 | $15.12 | 29-01-2026 |
28
|
-2.74% | 2.82% |
|
|||
| 3855 |
SifChain (Ethereum)
3855
EROWAN
|
$0.00000053 | $6.78 | 21-04-2022 |
1407
|
-100.00% | 1,272,742,440.21% |
|
||
| 3856 |
Shadow Token
3856
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2995
|
-99.04% | 10,336.93% |
|
||
| 3857 |
Virtue Poker
3857
VPP
|
$0.000208 | $1.1726 | 02-11-2021 |
1577
|
-99.98% | 564,644.61% |
|
||
| 3858 |
BillionHappiness
3858
BLLHP
|
$0.320699 | $457.07 | 06-04-2021 |
1787
|
-99.93% | 142,422.05% |
|
||
| 3859 |
Cros
3859
CROS
|
$0.000016 | $0.153915 | 02-11-2024 |
481
|
-99.99% | 970,848.27% |
|
||
| 3860 |
Bilibili Tokenized Stock (Ondo)
3860
BILIon
|
$29.25 | $36.27 | 29-01-2026 |
28
|
-19.33% | 23.97% |
|
||
| 3861 |
Project Merlin
3861
MRLN
|
$0.000140 | $0.056983 | 16-09-2025 |
163
|
-99.75% | 40,486.24% |
|
||
| 3862 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3862
TQQQon
|
$51.40 | $58.14 | 28-01-2026 |
29
|
-11.59% | 13.10% |
|
||
| 3863 |
WOWswap
3863
WOWSW
|
$0.015690 | $145.54 | 19-01-2022 |
1499
|
-99.99% | 927,512.12% |
|
||
| 3864 |
Plastiks
3864
PLASTIK
|
$0.000103 | $0.245279 | 08-12-2021 |
1541
|
-99.96% | 239,159.36% |
|
||
| 3865 |
Rainmaker Games
3865
RAIN
|
$0.000024 | $1.4093 | 24-12-2021 |
1525
|
-100.00% | 5,981,484.31% |
|
||
| 3866 |
RoBet
3866
ROBET
|
$0.019520 | $2.60 | 26-06-2019 |
2437
|
-99.25% | 13,219.32% |
|
||
| 3867 |
WeWay
3867
WWY
|
$0.000011 | $0.073626 | 26-04-2022 |
1402
|
-99.99% | 670,322.51% |
|
||
| 3868 |
LandRocker
3868
LRT
|
$0.00000378 | $0.008655 | 09-06-2024 |
627
|
-99.96% | 229,039.13% |
|
||
| 3869 |
Twinci
3869
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1673
|
-99.67% | 30,232.21% |
|
||
| 3870 |
Infinity PAD
3870
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1549
|
-99.98% | 453,338.33% |
|
||
| 3871 |
HODL Coin
3871
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
192
|
-99.98% | 405,229.74% |
|
||
| 3872 |
Fear NFTs
3872
FEAR
|
$0.000858 | $3.94 | 29-11-2021 |
1550
|
-99.98% | 458,713.94% |
|
||
| 3873 |
BNbitcoin
3873
BNBTC
|
$0.001396 | $0.561939 | 26-06-2021 |
1706
|
-99.75% | 40,150.59% |
|
||
| 3874 |
RealFevr
3874
FEVR
|
$0.00000140 | $0.016501 | 10-08-2021 |
1661
|
-99.99% | 1,177,700.86% |
|
||
| 3875 |
Akasha by Bloomverse
3875
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
396
|
-99.94% | 172,613.37% |
|
||
| 3876 |
Biao
3876
BIAO
|
$0.000015 | $0.009685 | 19-04-2025 |
313
|
-99.84% | 63,413.64% |
|
||
| 3877 |
OMalley
3877
OMALLEY
|
$0.00000166 | $0.000598 | 10-06-2025 |
261
|
-99.72% | 35,954.17% |
|
||
| 3878 |
Crypto-Altcoins-com / ALL BEST ICO
3878
ALTS
|
$0.000011 | $1.4398 | 29-08-2023 |
912
|
-100.00% | 12,867,990.05% |
|
||
| 3879 |
Litecoinz
3879
LTZ
|
$0.000304 | $0.251582 | 06-11-2019 |
2304
|
-99.88% | 82,576.31% |
|
||
| 3880 |
MetaDOS
3880
SECOND
|
$0.00000392 | $0.011163 | 15-04-2024 |
682
|
-99.96% | 284,392.57% |
|
||
| 3881 |
Dexlab Classic
3881
DXLC
|
$0.000275 | $1.4656 | 16-11-2021 |
1563
|
-99.98% | 533,174.42% |
|
||
| 3882 |
Rigel Protocol
3882
RGP
|
$0.005745 | $3.55 | 25-04-2021 |
1768
|
-99.84% | 61,715.58% |
|
||
| 3883 |
Doug The Duck
3883
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
630
|
-99.72% | 35,343.58% |
|
||
| 3884 |
Foundry
3884
FRY
|
$0.000179 | $0.112547 | 17-05-2021 |
1746
|
-99.84% | 62,850.40% |
|
||
| 3885 |
Golff
3885
GOF
|
$0.001412 | $14.48 | 15-09-2020 |
1990
|
-99.99% | 1,024,976.88% |
|
||
| 3886 |
Zennies
3886
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2970
|
-95.29% | 2,020.97% |
|
||
| 3887 |
AirNFTs
3887
AIRT
|
$0.000126 | $0.958663 | 23-08-2021 |
1648
|
-99.99% | 761,099.86% |
|
||
| 3888 |
OrbitAI
3888
ORBIT
|
$0.001493 | $0.759105 | 02-01-2025 |
420
|
-99.80% | 50,734.86% |
|
||
| 3889 |
Bitball
3889
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2609
|
-100.00% | 17,745,769,608.91% |
|
||
| 3890 |
StoryFire
3890
BLAZE
|
$0.00000223 | $0.002765 | 10-05-2024 |
657
|
-99.92% | 123,731.24% |
|
||
| 3891 |
neversol
3891
NEVER
|
$0.00000019 | $0.000414 | 14-03-2024 |
714
|
-99.95% | 213,123.16% |
|
||
| 3892 |
Snibbu
3892
SNIBBU
|
$0.000021 | $0.011049 | 09-06-2025 |
262
|
-99.81% | 52,711.14% |
|
||
| 3893 |
Hawksight
3893
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1406
|
-99.99% | 1,784,959.95% |
|
||
| 3894 |
Experience Points
3894
XP
|
$0.00000952 | $0.006031 | 05-01-2018 |
2974
|
-99.84% | 63,252.84% |
|
||
| 3895 |
Dungeonswap
3895
DND
|
$0.005016 | $17.85 | 25-07-2021 |
1677
|
-99.97% | 355,776.04% |
|
||
| 3896 |
Furucombo
3896
FCOMBO
|
$0.000335 | $6.34 | 25-02-2021 |
1827
|
-99.99% | 1,893,972.00% |
|
||
| 3897 |
GameUnits
3897
UNITS
|
$0.003905 | $0.192581 | 04-03-2018 |
2916
|
-97.97% | 4,832.25% |
|
||
| 3898 |
Brat
3898
BRAT
|
$0.000014 | $0.021573 | 12-02-2025 |
379
|
-99.94% | 159,300.57% |
|
||
| 3899 |
Sovi Universe
3899
SON
|
$0.00000140 | $0.003995 | 15-03-2022 |
1444
|
-99.96% | 285,471.22% |
|
||
| 3900 |
Southern Tokenized Stock (Ondo)
3900
SOon
|
$95.75 | $96.38 | 24-02-2026 |
2
|
-0.66% | 0.66% |
|
34.269 Valute monitorate - Pagina 78 di 686