Cap Mercato $3.53T
-0.58%
Volume 24o $177.29B
-24.94%
BTC % 60.91%
-0.01%
ETH % 8.62%
-0.23%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gamerse
3851
LFG
|
$0.000020 | $0.348351 | 31-10-2021 |
1343
|
-99.99% | 1,781,380.03% |
|
||
| 3852 |
BrickBlock
3852
XBB
|
$0.000044 | $0.185717 | 18-10-2018 |
2452
|
-99.98% | 423,157.67% |
|
||
| 3853 |
Bitspawn Protocol
3853
SPWN
|
$0.00000640 | $0.055652 | 01-09-2021 |
1403
|
-99.99% | 869,331.65% |
|
||
| 3854 |
ADreward
3854
AD
|
$0.00000038 | $0.005237 | 29-06-2023 |
737
|
-99.99% | 1,374,504.30% |
|
||
| 3855 |
Lets Go Gambling
3855
LGG
|
$0.00000322 | $0.000993 | 15-02-2025 |
140
|
-99.68% | 30,767.50% |
|
||
| 3856 |
Help The Homeless Coin
3856
HTH
|
$0.00000280 | $0.002930 | 14-10-2020 |
1725
|
-99.90% | 104,450.68% |
|
||
| 3857 |
Guider.Travel
3857
GDR
|
$0.000012 | $0.000569 | 29-11-2019 |
2045
|
-97.92% | 4,702.16% |
|
||
| 3858 |
Ponchiqs
3858
PONCH
|
$0.000092 | $0.537010 | 10-12-2024 |
207
|
-99.98% | 582,144.57% |
|
||
| 3859 |
BiosCrypto
3859
BIOSC
|
$0.000142 | $0.024714 | 17-04-2017 |
3001
|
-99.42% | 17,276.33% |
|
||
| 3860 |
Snowball Finance
3860
SNOB
|
$0.000526 | $4.39 | 25-08-2021 |
1410
|
-99.99% | 834,647.44% |
|
||
| 3861 |
MCOIN
3861
MCOIN
|
$0.00000276 | $0.003002 | 22-09-2024 |
286
|
-99.91% | 108,781.73% |
|
||
| 3862 |
Swirge
3862
SWG
|
$0.000229 | $1.4421 | 11-05-2021 |
1516
|
-99.98% | 628,609.24% |
|
||
| 3863 |
FUFU
3863
FUFU
|
$0.000016 | $0.040867 | 05-10-2021 |
1369
|
-99.96% | 250,497.41% |
|
||
| 3864 |
The Crypto Prophecies
3864
TCPPC
|
$0.000023 | $0.555218 | 31-10-2021 |
1343
|
-100.00% | 2,403,128.27% |
|
||
| 3865 |
Zayedcoin
3865
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3052
|
-96.01% | 2,407.11% |
|
||
| 3866 |
PYRO Network
3866
PYRO
|
$0.00000319 | $0.001969 | 24-09-2020 |
1745
|
-99.84% | 61,725.12% |
|
||
| 3867 |
Valorbit
3867
VAL
|
$0.00000041 | $0.000301 | 17-05-2022 |
1145
|
-99.87% | 74,251.31% |
|
||
| 3868 |
Uro
3868
URO
|
$0.002035 | $0.170952 | 19-10-2021 |
1355
|
-98.81% | 8,301.00% |
|
||
| 3869 |
ShowHand
3869
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2509
|
-52.88% | 112.24% |
|
||
| 3870 |
Xiotri
3870
XIOT
|
$0.547265 | $1,880.31 | 12-05-2021 |
1515
|
-99.97% | 343,482.60% |
|
||
| 3871 |
Debitcoin
3871
DBTC
|
$0.000134 | $0.204086 | 06-10-2018 |
2464
|
-99.93% | 152,492.51% |
|
||
| 3872 |
Art de Finance
3872
ADF
|
$0.000015 | $10.00 | 01-06-2023 |
765
|
-100.00% | 66,679,042.21% |
|
||
| 3873 |
Ride My Car
3873
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2631
|
-97.68% | 4,207.93% |
|
||
| 3874 |
Alphr finance
3874
ALPHR
|
$0.001288 | $12.91 | 12-05-2021 |
1515
|
-99.99% | 1,002,298.40% |
|
||
| 3875 |
Bitcoin Dominica / LiteCoin Ultra
3875
BTCD
|
$0.002155 | $279.55 | 26-06-2023 |
740
|
-100.00% | 12,973,702.68% |
|
||
| 3876 |
Dogs Of Elon
3876
DOE
|
$0.000014 | $0.741262 | 09-11-2021 |
1334
|
-100.00% | 5,162,969.34% |
|
||
| 3877 |
Sportcash One
3877
SCONEX
|
$0.000169 | $0.094108 | 18-07-2021 |
1448
|
-99.82% | 55,713.36% |
|
||
| 3878 |
Cabbage
3878
CAB
|
$0.001026 | $0.056572 | 02-06-2018 |
2590
|
-98.19% | 5,413.64% |
|
||
| 3879 |
VIP Tokens
3879
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
1955
|
-98.87% | 8,732.07% |
|
||
| 3880 |
BiShares
3880
BISON
|
$0.004538 | $42.98 | 16-08-2021 |
1419
|
-99.99% | 947,142.68% |
|
||
| 3881 |
Project TXA
3881
TXA
|
$0.000290 | $5.71 | 23-08-2021 |
1412
|
-99.99% | 1,969,252.87% |
|
||
| 3882 |
SPACE SIP
3882
SIP
|
$0.000084 | $1.88 | 25-11-2021 |
1318
|
-100.00% | 2,241,870.69% |
|
||
| 3883 |
Pera Finance
3883
PERA
|
$0.000026 | $0.377424 | 25-07-2021 |
1441
|
-99.99% | 1,437,322.33% |
|
||
| 3884 |
Save and Gain
3884
SANDG
|
$0.000628 | $0.191181 | 03-03-2018 |
2681
|
-99.67% | 30,344.10% |
|
||
| 3885 |
MindCoin
3885
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1448
|
-99.85% | 67,466.04% |
|
||
| 3886 |
Yearn Finance Bit
3886
YFBT
|
$1.70 | $795.18 | 30-09-2020 |
1739
|
-99.79% | 46,695.35% |
|
||
| 3887 |
Haven Protocol
3887
XHV
|
$0.000027 | $28.99 | 15-04-2021 |
1542
|
-100.00% | 109,381,764.00% |
|
||
| 3888 |
Mate
3888
MATE
|
$0.000684 | $0.728388 | 26-08-2021 |
1409
|
-99.91% | 106,444.51% |
|
||
| 3889 |
UniFarm
3889
UFARM
|
$0.000048 | $0.180152 | 03-01-2022 |
1279
|
-99.97% | 375,787.50% |
|
||
| 3890 |
SPORT
3890
SPORT
|
$0.000062 | $0.076847 | 28-09-2022 |
1011
|
-99.92% | 124,456.86% |
|
||
| 3891 |
Lead Wallet
3891
LEAD
|
$0.00000356 | $0.027854 | 25-02-2021 |
1591
|
-99.99% | 783,412.80% |
|
||
| 3892 |
MerchDAO
3892
MRCH
|
$0.000369 | $5.91 | 30-03-2021 |
1558
|
-99.99% | 1,599,813.46% |
|
||
| 3893 |
CRDT
3893
CRDT
|
$0.000201 | $0.400479 | 07-09-2020 |
1762
|
-99.95% | 199,052.89% |
|
||
| 3894 |
Reward Hunters Token
3894
RHT
|
$0.00000220 | $0.020109 | 30-12-2021 |
1283
|
-99.99% | 915,607.66% |
|
||
| 3895 |
MESEFA
3895
SEFA
|
$0.004071 | $39.88 | 02-07-2020 |
1829
|
-99.99% | 979,398.94% |
|
||
| 3896 |
Unicly
3896
UNIC
|
$0.003814 | $851.32 | 22-05-2021 |
1505
|
-100.00% | 22,318,755.36% |
|
||
| 3897 |
BERNcash
3897
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
2951
|
-95.91% | 2,343.65% |
|
||
| 3898 |
Hyper Finance
3898
HYFI
|
$0.000054 | $0.429374 | 11-05-2021 |
1516
|
-99.99% | 798,853.69% |
|
||
| 3899 |
BioBar
3899
BIOB
|
$0.001889 | $0.100239 | 15-01-2018 |
2728
|
-98.12% | 5,206.88% |
|
||
| 3900 |
Moonft
3900
MTC
|
$0.005000 | $37.94 | 31-12-2024 |
186
|
-99.99% | 758,844.65% |
|
32.326 Valute monitorate - Pagina 78 di 647