Cap Mercato $2.55T
0.15%
Volume 24o $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | $10.89 | $16.10 | 13-01-2026 |
84
|
-32.37% | 47.87% |
|
|||
| 3852 |
FireStarter
3852
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1607
|
-99.99% | 1,315,529.52% |
|
||
| 3853 |
Lux
3853
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
420
|
-99.79% | 47,606.50% |
|
||
| 3854 |
YETI
3854
YETI
|
$0.000021 | $0.022057 | 21-06-2025 |
290
|
-99.90% | 103,511.98% |
|
||
| 3855 |
Plastiks
3855
PLASTIK
|
$0.000112 | $0.245279 | 08-12-2021 |
1581
|
-99.95% | 219,747.20% |
|
||
| 3856 |
Infinity Angel
3856
ING
|
$0.00000339 | $0.064741 | 07-10-2022 |
1278
|
-99.99% | 1,907,423.51% |
|
||
| 3857 |
DigitalNote
3857
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3013
|
-99.99% | 985,756.37% |
|
||
| 3858 |
San Chan
3858
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
428
|
-99.95% | 199,108.37% |
|
||
| 3859 |
Don-key
3859
DONKEY
|
$0.000177 | $362.93 | 01-11-2021 |
1618
|
-100.00% | 205,011,965.36% |
|
||
| 3860 |
MoonStarter
3860
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1576
|
-99.97% | 388,159.17% |
|
||
| 3861 |
ETHERLAND
3861
ELAND
|
$0.000432 | $0.235605 | 28-03-2024 |
740
|
-99.82% | 54,456.61% |
|
||
| 3862 |
Coupang Tokenized Stock (Ondo)
3862
CPNGon
|
$19.42 | $22.44 | 13-01-2026 |
84
|
-13.46% | 15.56% |
|
||
| 3863 |
AIvalanche DeFAI Agents
3863
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
426
|
-98.51% | 6,602.72% |
|
||
| 3864 |
Raiinmaker
3864
RAIIN
|
$0.001485 | $0.363032 | 24-07-2025 |
257
|
-99.59% | 24,350.60% |
|
||
| 3865 |
Cantina Royale
3865
CRT
|
$0.000068 | $0.187507 | 08-08-2022 |
1338
|
-99.96% | 277,573.10% |
|
||
| 3866 |
CATAMOTO
3866
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
714
|
-99.93% | 150,227.13% |
|
||
| 3867 |
C.A.T (Crypto Agent Trading)
3867
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
448
|
-99.86% | 70,841.93% |
|
||
| 3868 |
Jade Currency
3868
JADE
|
$0.000303 | $0.482649 | 22-08-2021 |
1689
|
-99.94% | 159,257.50% |
|
||
| 3869 |
Utya Black
3869
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
622
|
-99.99% | 1,310,057.14% |
|
||
| 3870 |
Vent Finance
3870
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1657
|
-99.99% | 1,843,408.23% |
|
||
| 3871 |
Lamas Finance
3871
LMF
|
$0.002233 | $0.111040 | 05-01-2025 |
457
|
-97.99% | 4,871.76% |
|
||
| 3872 |
Baby BNB
3872
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
182
|
-98.95% | 9,405.60% |
|
||
| 3873 |
Playbux
3873
PBUX
|
$0.000040 | $0.379264 | 23-04-2024 |
714
|
-99.99% | 938,463.34% |
|
||
| 3874 |
ACA Token
3874
ACA
|
$0.000337 | $0.208243 | 13-03-2024 |
755
|
-99.84% | 61,760.11% |
|
||
| 3875 |
LandRocker
3875
LRT
|
$0.00000386 | $0.008655 | 09-06-2024 |
667
|
-99.96% | 224,402.85% |
|
||
| 3876 |
Hawksight
3876
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1446
|
-99.99% | 1,575,786.15% |
|
||
| 3877 |
Major Frog
3877
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
505
|
-99.97% | 367,818.59% |
|
||
| 3878 |
DeFAI
3878
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
447
|
-99.83% | 59,118.05% |
|
||
| 3879 |
US Natural Gas Fund Tokenized Stock (Ondo)
3879
UNGon
|
$11.21 | $12.34 | 27-03-2026 |
11
|
-9.22% | 10.16% |
|
||
| 3880 |
Twinci
3880
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1713
|
-99.67% | 30,232.21% |
|
||
| 3881 |
NEWM
3881
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1087
|
-99.97% | 392,666.28% |
|
||
| 3882 |
Decentr
3882
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1881
|
-99.98% | 436,679.74% |
|
||
| 3883 |
Lam Research Tokenized Stock (Ondo)
3883
LRCXon
|
$221.98 | $255.19 | 25-02-2026 |
41
|
-13.01% | 14.96% |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2345
|
-100.00% | 4,570,989.90% |
|
||
| 3885 |
JinPeng
3885
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
556
|
-99.45% | 18,235.20% |
|
||
| 3886 |
Foundry
3886
FRY
|
$0.000188 | $0.112547 | 17-05-2021 |
1786
|
-99.83% | 59,635.54% |
|
||
| 3887 |
Metastrike
3887
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1531
|
-99.99% | 1,226,754.99% |
|
||
| 3888 |
Sator
3888
SAO
|
$0.000274 | $0.265426 | 13-11-2021 |
1606
|
-99.90% | 96,947.34% |
|
||
| 3889 |
Biao
3889
BIAO
|
$0.000015 | $0.009685 | 19-04-2025 |
353
|
-99.84% | 63,563.94% |
|
||
| 3890 |
Bank of America Tokenized Stock (Ondo)
3890
BACon
|
$49.91 | $56.85 | 06-02-2026 |
60
|
-12.21% | 13.90% |
|
||
| 3891 |
SolFarm
3891
TULIP
|
$0.018158 | $50.12 | 07-11-2021 |
1612
|
-99.96% | 275,930.80% |
|
||
| 3892 |
Joystream
3892
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
860
|
-99.98% | 455,267.40% |
|
||
| 3893 |
Toro Inoue
3893
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
521
|
-99.90% | 99,420.34% |
|
||
| 3894 |
HODL Coin
3894
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
232
|
-99.98% | 424,431.17% |
|
||
| 3895 |
VisionGame
3895
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1453
|
-99.99% | 798,059.32% |
|
||
| 3896 |
iShares China Large-Cap Tokenized ETF (Ondo)
3896
FXIon
|
$35.39 | $36.08 | 25-03-2026 |
13
|
-1.93% | 1.96% |
|
||
| 3897 |
PJN
3897
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
235
|
-98.90% | 8,996.36% |
|
||
| 3898 |
Spike
3898
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
635
|
-99.97% | 318,232.51% |
|
||
| 3899 |
OMalley
3899
OMALLEY
|
$0.00000158 | $0.000598 | 10-06-2025 |
301
|
-99.74% | 37,899.95% |
|
||
| 3900 |
Southern Tokenized Stock (Ondo)
3900
SOon
|
$97.47 | $99.93 | 17-03-2026 |
21
|
-2.46% | 2.53% |
|
34.465 Valute monitorate - Pagina 78 di 690