Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Synthetify
3851
SNY
|
$0.002784 | $7.46 | 09-09-2021 |
1488
|
-99.96% | 267,758.98% |
|
||
| 3852 |
Bitz
3852
BITZ
|
$0.007819 | $1.3980 | 15-10-2017 |
2913
|
-99.44% | 17,779.11% |
|
||
| 3853 |
Lambda
3853
LAMB
|
$0.00000941 | $0.274357 | 09-07-2019 |
2281
|
-100.00% | 2,914,870.56% |
|
||
| 3854 |
EDC Blockchain
3854
EDC
|
$0.000335 | $2,872.91 | 29-08-2016 |
3325
|
-100.00% | 857,047,720.77% |
|
||
| 3855 |
Twinci
3855
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1530
|
-99.67% | 30,232.21% |
|
||
| 3856 |
Catex
3856
CATT
|
$0.000020 | $0.017970 | 01-02-2021 |
1708
|
-99.89% | 89,683.66% |
|
||
| 3857 |
EveryCoin
3857
EVY
|
$0.00000163 | $0.012595 | 01-04-2021 |
1649
|
-99.99% | 772,579.14% |
|
||
| 3858 |
ShoeFy
3858
SHOE
|
$0.001171 | $1.72 | 16-11-2021 |
1420
|
-99.93% | 147,047.99% |
|
||
| 3859 |
POLKARARE
3859
PRARE
|
$0.001361 | $1.1368 | 12-05-2021 |
1608
|
-99.88% | 83,451.98% |
|
||
| 3860 |
Metastrike
3860
MTS
|
$0.000059 | $0.711686 | 27-01-2022 |
1348
|
-99.99% | 1,208,852.76% |
|
||
| 3861 |
FirstCoin
3861
FRST
|
$0.000115 | $19.98 | 27-10-2017 |
2901
|
-100.00% | 17,406,756.37% |
|
||
| 3862 |
Pacoca
3862
PACOCA
|
$0.000043 | $0.482060 | 13-10-2021 |
1454
|
-99.99% | 1,114,258.17% |
|
||
| 3863 |
MMOCoin
3863
MMO
|
$0.000207 | $4.40 | 22-11-2019 |
2145
|
-100.00% | 2,123,235.18% |
|
||
| 3864 |
Innova
3864
INN
|
$0.002021 | $19.05 | 13-01-2018 |
2823
|
-99.99% | 942,318.76% |
|
||
| 3865 |
Spaceswap / MILK2
3865
MILK2
|
$0.001853 | $4.75 | 04-02-2021 |
1705
|
-99.96% | 256,205.10% |
|
||
| 3866 |
Goose Finance
3866
GFEGG
|
$0.007660 | $164.72 | 20-02-2021 |
1689
|
-100.00% | 2,150,172.15% |
|
||
| 3867 |
Finminity
3867
FMT
|
$0.006808 | $9.30 | 17-04-2021 |
1633
|
-99.93% | 136,454.55% |
|
||
| 3868 |
PopChest
3868
POPC
|
$0.00000848 | $10,000,000.00 | 12-02-2021 |
1697
|
-100.00% | 117,966,261,649,068.33% |
|
||
| 3869 |
Cirus Foundation
3869
CIRUS
|
$0.000215 | $1.2733 | 15-09-2021 |
1482
|
-99.98% | 592,161.82% |
|
||
| 3870 |
Insula
3870
ISLA
|
$0.013642 | $2.47 | 22-03-2021 |
1659
|
-99.45% | 18,032.51% |
|
||
| 3871 |
Sator
3871
SAO
|
$0.000242 | $0.265426 | 13-11-2021 |
1423
|
-99.91% | 109,783.31% |
|
||
| 3872 |
Hertz Network
3872
HTZ
|
$0.00000252 | $0.001255 | 02-11-2021 |
1434
|
-99.80% | 49,748.86% |
|
||
| 3873 |
Platypus Finance
3873
PTP
|
$0.000311 | $17.36 | 16-01-2022 |
1359
|
-100.00% | 5,589,433.87% |
|
||
| 3874 |
SAFE DEAL
3874
SFD
|
$0.000331 | $37.18 | 20-05-2021 |
1600
|
-100.00% | 11,218,643.23% |
|
||
| 3875 |
Brotherhood
3875
BOG
|
$0.000013 | $0.004105 | 23-06-2025 |
105
|
-99.69% | 32,260.57% |
|
||
| 3876 |
DeFiner
3876
DEFIN
|
$0.000074 | $44.58 | 29-11-2020 |
1772
|
-100.00% | 60,233,918.01% |
|
||
| 3877 |
The HUSL
3877
HUSL
|
$0.001197 | $7.68 | 16-11-2021 |
1420
|
-99.98% | 641,460.11% |
|
||
| 3878 |
Rage Fan
3878
RAGE
|
$0.000217 | $0.335822 | 01-04-2021 |
1649
|
-99.94% | 154,308.75% |
|
||
| 3879 |
Centric Cash
3879
CNS
|
$0.00000013 | $0.018312 | 03-08-2020 |
1890
|
-100.00% | 14,533,156.26% |
|
||
| 3880 |
Zoo World
3880
ZOO
|
$0.000012 | $0.034151 | 19-01-2025 |
260
|
-99.97% | 286,783.43% |
|
||
| 3881 |
LGCY Network
3881
LGCY
|
$0.00000093 | $0.893385 | 22-08-2020 |
1871
|
-100.00% | 95,753,885.63% |
|
||
| 3882 |
Moniwar
3882
MOWA
|
$0.001091 | $1.0508 | 22-11-2021 |
1414
|
-99.90% | 96,180.00% |
|
||
| 3883 |
Warena
3883
RENA
|
$0.001606 | $6.68 | 25-11-2021 |
1411
|
-99.98% | 416,060.28% |
|
||
| 3884 |
Fractal
3884
FCL
|
$0.000659 | $2.49 | 11-05-2021 |
1609
|
-99.97% | 377,266.70% |
|
||
| 3885 |
Sativacoin
3885
STV
|
$0.001532 | $0.089984 | 01-03-2018 |
2776
|
-98.30% | 5,771.91% |
|
||
| 3886 |
TradeStars
3886
TSX
|
$0.000800 | $0.877605 | 08-05-2021 |
1612
|
-99.91% | 109,552.70% |
|
||
| 3887 |
Nsure.Network
3887
NSURE
|
$0.001891 | $2.02 | 18-02-2021 |
1691
|
-99.91% | 106,853.16% |
|
||
| 3888 |
High Performance Blockchain
3888
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2823
|
-100.00% | 9,463,598.89% |
|
||
| 3889 |
Wrapped BONES
3889
WBONES
|
$0.140100 | $1.56 | 05-03-2024 |
580
|
-91.02% | 1,014.06% |
|
||
| 3890 |
CroxSwap
3890
CROX
|
$0.002306 | $2.59 | 05-05-2021 |
1615
|
-99.91% | 112,290.13% |
|
||
| 3891 |
EasyFi
3891
EZ
|
$0.001598 | $44.39 | 06-04-2021 |
1644
|
-100.00% | 2,777,457.58% |
|
||
| 3892 |
Revolve Games
3892
RPG
|
$0.000132 | $1.92 | 05-11-2021 |
1431
|
-99.99% | 1,456,424.53% |
|
||
| 3893 |
Smoothy
3893
SMTY
|
$0.001957 | $2.28 | 28-04-2021 |
1622
|
-99.91% | 116,487.67% |
|
||
| 3894 |
Magical Blocks
3894
MBLK
|
$0.000084 | $0.195266 | 09-12-2023 |
667
|
-99.96% | 231,016.57% |
|
||
| 3895 |
GoAsk
3895
ASK
|
$0.00000955 | $0.010971 | 11-06-2025 |
117
|
-99.91% | 114,759.98% |
|
||
| 3896 |
TitanSwap
3896
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1516
|
-100.00% | 9,944,348.02% |
|
||
| 3897 |
SugarBounce
3897
TIP
|
$0.000047 | $3.53 | 25-11-2021 |
1411
|
-100.00% | 7,587,002.32% |
|
||
| 3898 |
WagyuSwap
3898
WAG
|
$0.000170 | $7.54 | 16-11-2021 |
1420
|
-100.00% | 4,441,205.35% |
|
||
| 3899 |
Dexlab Classic
3899
DXLC
|
$0.000174 | $1.4656 | 16-11-2021 |
1420
|
-99.99% | 840,210.19% |
|
||
| 3900 |
BoutsPro
3900
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2694
|
-99.69% | 32,367.28% |
|
33.336 Valute monitorate - Pagina 78 di 667