Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Valorbit
3251
VAL
|
$0.00000071 | $0.000301 | 17-05-2022 |
802
|
-99.76% | 42,192.53% |
|
||
| 3252 |
Elementeum
3252
ELET
|
$0.000823 | $0.419470 | 14-05-2019 |
1901
|
-99.80% | 50,890.00% |
|
||
| 3253 |
WITChain
3253
WIT
|
$0.00000217 | $0.000563 | 27-03-2021 |
1218
|
-99.61% | 25,856.64% |
|
||
| 3254 |
TokenDesk
3254
TDS
|
$0.000291 | $1.1332 | 16-04-2018 |
2294
|
-99.97% | 389,174.96% |
|
||
| 3255 |
UniFarm
3255
UFARM
|
$0.000109 | $0.180152 | 03-01-2022 |
936
|
-99.94% | 165,399.90% |
|
||
| 3256 |
NFT Alley
3256
ALLEY
|
$0.007890 | $4.42 | 03-05-2021 |
1181
|
-99.82% | 55,856.14% |
|
||
| 3257 |
Rewardiqa
3257
REWQ
|
$0.000408 | $54.37 | 11-03-2021 |
1234
|
-100.00% | 13,321,557.44% |
|
||
| 3258 |
PIECoin
3258
PIE
|
$0.000367 | $0.007104 | 24-03-2018 |
2317
|
-94.84% | 1,836.89% |
|
||
| 3259 |
Sparkle
3259
SPRKL
|
$0.000311 | $0.741019 | 15-08-2020 |
1442
|
-99.96% | 238,120.77% |
|
||
| 3260 |
Smaugs NFT
3260
SMG
|
$0.000115 | $0.616717 | 19-08-2021 |
1073
|
-99.98% | 534,836.39% |
|
||
| 3261 |
Independent Money System
3261
IMS
|
$0.000681 | $0.621673 | 15-01-2018 |
2385
|
-99.89% | 91,213.46% |
|
||
| 3262 |
BunnyToken
3262
BUNNY
|
$0.000015 | $0.011822 | 29-09-2018 |
2128
|
-99.87% | 79,038.44% |
|
||
| 3263 |
Chronos
3263
CRX
|
$0.000051 | $0.109660 | 11-01-2018 |
2389
|
-99.95% | 215,528.44% |
|
||
| 3264 |
FinTab
3264
FNTB
|
$0.001335 | $0.260151 | 28-06-2021 |
1125
|
-99.49% | 19,385.32% |
|
||
| 3265 |
Quotient
3265
XQN
|
$0.000681 | $0.064036 | 19-02-2015 |
3446
|
-98.94% | 9,305.78% |
|
||
| 3266 |
Defis
3266
XGM
|
$0.000027 | $0.011471 | 11-08-2020 |
1446
|
-99.76% | 42,018.72% |
|
||
| 3267 |
ICOBID
3267
ICOB
|
$0.000681 | $0.021684 | 19-12-2017 |
2412
|
-96.86% | 3,085.06% |
|
||
| 3268 |
GoNetwork
3268
GOT
|
$0.000050 | $2.02 | 06-07-2018 |
2213
|
-100.00% | 4,002,752.03% |
|
||
| 3269 |
AXE
3269
AXE
|
$0.000681 | $3.33 | 29-07-2019 |
1825
|
-99.98% | 488,583.43% |
|
||
| 3270 |
Alien Shiba Inu
3270
ASHIB
|
$0.000035 | $0.026202 | 09-11-2021 |
991
|
-99.87% | 74,862.83% |
|
||
| 3271 |
Sphere
3271
SXS
|
$0.000213 | $0.056510 | 21-06-2023 |
402
|
-99.62% | 26,425.99% |
|
||
| 3272 |
Donu
3272
DONU
|
$0.000681 | $19.43 | 29-12-2017 |
2402
|
-100.00% | 2,853,721.65% |
|
||
| 3273 |
UChain
3273
UCH
|
$0.000011 | $0.013752 | 29-09-2018 |
2128
|
-99.92% | 122,717.72% |
|
||
| 3274 |
Ride My Car
3274
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2288
|
-96.60% | 2,838.58% |
|
||
| 3275 |
DIBCOIN
3275
DIBC
|
$0.000644 | $1.1912 | 20-04-2017 |
2655
|
-99.95% | 184,896.06% |
|
||
| 3276 |
Acoin
3276
ACOIN
|
$0.002724 | $1.0843 | 23-06-2017 |
2591
|
-99.75% | 39,712.05% |
|
||
| 3277 |
VIP Tokens
3277
VIP
|
$0.000040 | $0.002150 | 27-02-2020 |
1612
|
-98.15% | 5,311.35% |
|
||
| 3278 |
Landbox
3278
LAND
|
$0.000043 | $11.76 | 09-04-2021 |
1205
|
-100.00% | 27,275,851.79% |
|
||
| 3279 |
Ormeus Coin
3279
ORME
|
$0.000091 | $5.30 | 19-11-2017 |
2442
|
-100.00% | 5,797,445.59% |
|
||
| 3280 |
Martkist
3280
MARTK
|
$0.000193 | $0.317306 | 26-05-2020 |
1523
|
-99.94% | 164,183.03% |
|
||
| 3281 |
StepWatch
3281
SWP
|
$0.000017 | $0.093013 | 14-07-2022 |
744
|
-99.98% | 553,480.37% |
|
||
| 3282 |
DAPPSTER
3282
DLISK
|
$0.000033 | $0.002270 | 02-05-2021 |
1182
|
-98.56% | 6,846.67% |
|
||
| 3283 |
Uro
3283
URO
|
$0.002702 | $0.170952 | 19-10-2021 |
1012
|
-98.42% | 6,226.19% |
|
||
| 3284 |
Crystal Clear
3284
CCT
|
$0.000548 | $3.00 | 20-12-2017 |
2411
|
-99.98% | 548,083.61% |
|
||
| 3285 |
Niftify
3285
NIFT
|
$0.000272 | $0.723206 | 18-12-2021 |
952
|
-99.96% | 265,365.74% |
|
||
| 3286 |
BrickBlock
3286
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2109
|
-99.98% | 459,550.03% |
|
||
| 3287 |
Vulcano
3287
VULC
|
$0.001630 | $0.206989 | 02-04-2022 |
847
|
-99.21% | 12,597.54% |
|
||
| 3288 |
SPACE SIP
3288
SIP
|
$0.000131 | $1.88 | 25-11-2021 |
975
|
-99.99% | 1,439,986.33% |
|
||
| 3289 |
Genesis Worlds
3289
GENESIS
|
$0.000018 | $3,359,933.31 | 12-01-2022 |
927
|
-100.00% | 18,664,222,346,567.04% |
|
||
| 3290 |
Rupee
3290
RUP
|
$0.000068 | $0.940541 | 31-10-2017 |
2461
|
-99.99% | 1,381,524.72% |
|
||
| 3291 |
Zonecoin
3291
ZNE
|
$0.001134 | $0.019143 | 05-03-2018 |
2336
|
-94.07% | 1,587.49% |
|
||
| 3292 |
Blakecoin
3292
BLC
|
$0.000100 | $0.145953 | 18-01-2018 |
2382
|
-99.93% | 146,325.96% |
|
||
| 3293 |
NestEGG Coin
3293
NEEG
|
$0.000068 | $0.277349 | 26-12-2020 |
1309
|
-99.98% | 407,238.58% |
|
||
| 3294 |
Ethverse
3294
ETHV
|
$0.000365 | $1.3619 | 15-08-2020 |
1442
|
-99.97% | 372,835.71% |
|
||
| 3295 |
Creatio
3295
XCRE
|
$0.000140 | $0.056085 | 18-01-2018 |
2382
|
-99.75% | 40,066.01% |
|
||
| 3296 |
Visio
3296
VISIO
|
$0.000056 | $0.610921 | 02-01-2018 |
2398
|
-99.99% | 1,094,583.56% |
|
||
| 3297 |
Steps
3297
STEPS
|
$0.000150 | $0.005119 | 12-07-2019 |
1842
|
-97.08% | 3,322.23% |
|
||
| 3298 |
Meeb Master
3298
MEEB
|
$0.005248 | $622.09 | 19-01-2022 |
920
|
-100.00% | 11,853,475.40% |
|
||
| 3299 |
Eurocoin
3299
EUC
|
$0.000681 | $0.104749 | 06-01-2018 |
2394
|
-99.35% | 15,285.89% |
|
||
| 3300 |
EGO
3300
EGO
|
$0.000043 | $0.029982 | 30-11-2021 |
970
|
-99.86% | 68,894.71% |
|
28.264 Valute monitorate - Pagina 66 di 566