Cap Mercato $3.16T
-0.87%
Volume 24o $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
CZ THE GOAT
3251
CZGOAT
|
$0.000127 | $0.009241 | 12-12-2023 |
745
|
-98.62% | 7,157.11% |
|
||
| 3252 |
Edge Matrix Computing
3252
EMC
|
$0.000622 | $2.15 | 23-02-2024 |
672
|
-99.97% | 345,698.66% |
|
||
| 3253 |
BeFi Labs
3253
BEFI
|
$0.001635 | $0.469297 | 25-03-2024 |
641
|
-99.65% | 28,595.90% |
|
||
| 3254 |
Mithril
3254
MITH
|
$0.000126 | $1.55 | 26-04-2018 |
2801
|
-99.99% | 1,227,517.20% |
|
||
| 3255 |
Piggycell
3255
PIGGY
|
$0.017446 | $2.47 | 02-11-2025 |
54
|
-99.29% | 14,075.74% |
|
||
| 3256 |
Helmet.insure
3256
HELMET
|
$0.002914 | $2.97 | 14-04-2021 |
1717
|
-99.90% | 101,644.50% |
|
||
| 3257 |
Pentagon Games
3257
PEN
|
$0.000249 | $0.173218 | 16-12-2024 |
375
|
-99.86% | 69,485.67% |
|
||
| 3258 |
Parachute
3258
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1722
|
-99.62% | 26,230.38% |
|
||
| 3259 |
Hivello
3259
HVLO
|
$0.000116 | $0.003084 | 19-02-2025 |
310
|
-96.25% | 2,569.80% |
|
||
| 3260 |
Darkpino
3260
DPINO
|
$0.000126 | $0.015236 | 30-08-2025 |
118
|
-99.17% | 12,013.67% |
|
||
| 3261 |
Karat
3261
KAT
|
$0.000488 | $0.057274 | 22-08-2023 |
857
|
-99.15% | 11,639.18% |
|
||
| 3262 |
Enjinstarter
3262
EJS
|
$0.000028 | $1.1118 | 16-11-2021 |
1501
|
-100.00% | 4,020,497.21% |
|
||
| 3263 |
Netko
3263
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2908
|
-99.41% | 16,836.05% |
|
||
| 3264 |
ALL.ART protocol
3264
AART
|
$0.000030 | $0.031526 | 29-12-2021 |
1458
|
-99.90% | 105,161.69% |
|
||
| 3265 |
Benchmark Protocol
3265
MARK
|
$0.285312 | $7.22 | 16-11-2021 |
1501
|
-96.05% | 2,429.67% |
|
||
| 3266 |
Databot
3266
DATA
|
$0.000134 | $0.002883 | 29-05-2025 |
211
|
-95.36% | 2,056.92% |
|
||
| 3267 |
UNKJD / MonkeyBall
3267
MBS
|
$0.000196 | $2.60 | 27-12-2021 |
1460
|
-99.99% | 1,327,082.76% |
|
||
| 3268 |
NvirWorld
3268
NVIR
|
$0.000116 | $1.65 | 24-03-2022 |
1373
|
-99.99% | 1,426,041.54% |
|
||
| 3269 |
Hord
3269
HORD
|
$0.001377 | $1.83 | 12-05-2021 |
1689
|
-99.92% | 132,813.01% |
|
||
| 3270 |
Sheboshis
3270
SHEB
|
$6.09 | $609.37 | 05-03-2024 |
661
|
-99.00% | 9,901.08% |
|
||
| 3271 |
Position Exchange
3271
POSI
|
$0.001326 | $7.89 | 03-09-2021 |
1575
|
-99.98% | 594,966.82% |
|
||
| 3272 |
WATCoin
3272
WAT
|
$0.00000941 | $0.000999 | 24-09-2024 |
458
|
-99.06% | 10,515.10% |
|
||
| 3273 |
SENATE / SIDUS Heroes DAO
3273
SENATE
|
$0.000881 | $5.90 | 01-01-2022 |
1455
|
-99.99% | 670,095.94% |
|
||
| 3274 |
Battle Hero
3274
BATH
|
$0.002430 | $0.097699 | 25-11-2021 |
1492
|
-97.51% | 3,919.82% |
|
||
| 3275 |
Tamadoge
3275
TAMA
|
$0.000086 | $0.195696 | 04-10-2022 |
1179
|
-99.96% | 226,405.44% |
|
||
| 3276 |
Neurashi
3276
NEI
|
$0.000437 | $0.028629 | 10-03-2024 |
656
|
-98.47% | 6,447.93% |
|
||
| 3277 |
Tensora
3277
TORA
|
$0.000120 | $0.011124 | 23-10-2025 |
64
|
-98.92% | 9,187.76% |
|
||
| 3278 |
NFT Index
3278
NFTI
|
$53.34 | $21,737.16 | 16-11-2021 |
1501
|
-99.75% | 40,654.79% |
|
||
| 3279 |
Wrapped THETA
3279
WTHETA
|
$0.266058 | $193,299.99 | 09-08-2025 |
139
|
-100.00% | 72,653,228.78% |
|
||
| 3280 |
Mind AI
3280
MA
|
$0.000315 | $0.019339 | 20-02-2025 |
309
|
-98.37% | 6,037.32% |
|
||
| 3281 |
Baby BitCoin
3281
BABYBTC
|
$0.000118 | $0.008982 | 16-11-2024 |
405
|
-98.68% | 7,484.84% |
|
||
| 3282 |
Jen-Hsun Huang
3282
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
451
|
-99.88% | 80,123.51% |
|
||
| 3283 |
Vodra
3283
VDR
|
$0.000822 | $0.078114 | 18-11-2021 |
1499
|
-98.95% | 9,408.36% |
|
||
| 3284 |
HashBX
3284
HBX
|
$0.000185 | $0.308052 | 07-03-2019 |
2486
|
-99.94% | 166,100.00% |
|
||
| 3285 |
BitBoost
3285
BBT
|
$0.009022 | $3.20 | 07-01-2018 |
2910
|
-99.72% | 35,417.28% |
|
||
| 3286 |
Stabull Finance
3286
STABUL
|
$0.078429 | $1.1544 | 01-06-2025 |
208
|
-93.21% | 1,371.96% |
|
||
| 3287 |
Opium
3287
OPIUM
|
$0.027760 | $21.00 | 03-02-2021 |
1787
|
-99.87% | 75,555.43% |
|
||
| 3288 |
UnMarshal
3288
MARSH
|
$0.001705 | $9.75 | 07-04-2021 |
1724
|
-99.98% | 571,717.93% |
|
||
| 3289 |
Atari Token
3289
ATRI
|
$0.000078 | $0.799391 | 04-05-2021 |
1697
|
-99.99% | 1,026,721.29% |
|
||
| 3290 |
Fofar
3290
FOFAR
|
$0.000121 | $0.034689 | 21-08-2024 |
492
|
-99.65% | 28,535.60% |
|
||
| 3291 |
Vibe Cat (Jupiter Studio)
3291
VIBE
|
$0.001438 | $0.081746 | 02-07-2025 |
177
|
-98.24% | 5,585.63% |
|
||
| 3292 |
Shib Original Vision
3292
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
983
|
-99.77% | 43,226.06% |
|
||
| 3293 |
AigentX
3293
AIX
|
$0.001238 | $0.980439 | 25-03-2024 |
641
|
-99.87% | 79,115.63% |
|
||
| 3294 |
Morpheus Labs
3294
MIND
|
$0.000084 | $0.028501 | 01-12-2023 |
756
|
-99.71% | 33,908.63% |
|
||
| 3295 |
el gato
3295
ELGATO
|
$0.000011 | $0.000876 | 14-10-2024 |
438
|
-98.69% | 7,556.02% |
|
||
| 3296 |
vEmpire DDAO
3296
VEMP
|
$0.000286 | $0.657958 | 21-11-2021 |
1496
|
-99.96% | 229,845.27% |
|
||
| 3297 |
Minds
3297
MINDS
|
$0.014248 | $4.08 | 13-12-2021 |
1474
|
-99.65% | 28,515.12% |
|
||
| 3298 |
ROD.AI
3298
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
654
|
-97.76% | 4,364.15% |
|
||
| 3299 |
DeFi Yield Protocol
3299
DYP
|
$0.002739 | $5.20 | 16-02-2021 |
1774
|
-99.95% | 189,826.99% |
|
||
| 3300 |
adToken
3300
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3097
|
-99.98% | 651,989.08% |
|
33.866 Valute monitorate - Pagina 66 di 678