Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Gravity Finance
3251
GRVFI
|
$0.000261 | $3,510.42 | 12-01-2022 |
1316
|
-100.00% | 1,343,619,440.15% |
|
||
| 3252 |
BitMark
3252
BTMK
|
$0.008235 | $6.43 | 13-03-2018 |
2717
|
-99.87% | 77,998.42% |
|
||
| 3253 |
Bitune Token / AntiMatter
3253
TUNE
|
$0.002920 | $5.99 | 08-04-2021 |
1595
|
-99.95% | 204,955.82% |
|
||
| 3254 |
Puffy
3254
PUFFY
|
$0.00000204 | $0.000553 | 11-10-2024 |
313
|
-99.63% | 27,053.16% |
|
||
| 3255 |
Peanut
3255
PEANUT
|
$0.00000022 | $0.000023 | 06-11-2024 |
287
|
-99.04% | 10,293.93% |
|
||
| 3256 |
O3 Swap
3256
O3
|
$0.001584 | $15.54 | 19-06-2021 |
1523
|
-99.99% | 981,368.79% |
|
||
| 3257 |
BLink
3257
BLINK
|
$0.000488 | $0.425432 | 07-04-2021 |
1596
|
-99.89% | 87,153.92% |
|
||
| 3258 |
Metal Music Coin
3258
MTLMC3
|
$0.001121 | $0.009464 | 09-01-2018 |
2780
|
-88.15% | 744.14% |
|
||
| 3259 |
HoDooi
3259
HOD
|
$0.000182 | $0.211632 | 05-12-2021 |
1354
|
-99.91% | 116,376.27% |
|
||
| 3260 |
Living the Dream
3260
LTD
|
$0.00000086 | $0.000055 | 29-08-2024 |
356
|
-98.44% | 6,309.34% |
|
||
| 3261 |
WorkQuest
3261
WQT
|
$0.000015 | $1.2798 | 06-04-2021 |
1597
|
-100.00% | 8,263,331.17% |
|
||
| 3262 |
Indorse Token
3262
IND
|
$0.002683 | $0.564981 | 10-01-2018 |
2779
|
-99.53% | 20,961.73% |
|
||
| 3263 |
OMalley
3263
OMALLEY
|
$0.00000981 | $0.000598 | 10-06-2025 |
71
|
-98.36% | 5,999.67% |
|
||
| 3264 |
AIGOV
3264
OLIVIA
|
$0.000127 | $0.016882 | 29-05-2025 |
83
|
-99.25% | 13,231.99% |
|
||
| 3265 |
Exverse
3265
EXVG
|
$0.002730 | $0.157320 | 27-05-2024 |
450
|
-98.26% | 5,661.65% |
|
||
| 3266 |
Rentberry
3266
BERRY
|
$0.000290 | $0.115237 | 28-04-2018 |
2671
|
-99.75% | 39,640.18% |
|
||
| 3267 |
xAI tokenized stock (PreStocks)
3267
XAITOKENIZED1
|
$195.89 | $235.35 | 16-08-2025 |
4
|
-16.77% | 20.14% |
|
||
| 3268 |
Baby Ripple (babyxrp.xyz)
3268
BABYXRP
|
$0.000087 | $0.003517 | 10-12-2024 |
253
|
-97.54% | 3,961.93% |
|
||
| 3269 |
Idavoll Network
3269
IDV
|
$0.000093 | $0.435354 | 31-03-2021 |
1603
|
-99.98% | 467,705.20% |
|
||
| 3270 |
Viberate
3270
VIB
|
$0.000429 | $0.754551 | 14-01-2018 |
2775
|
-99.94% | 175,636.08% |
|
||
| 3271 |
Shezmu
3271
SHEZMU
|
$0.145815 | $40.74 | 16-01-2024 |
582
|
-99.64% | 27,838.67% |
|
||
| 3272 |
CropBytes
3272
CBX
|
$0.000460 | $1.77 | 06-11-2021 |
1383
|
-99.97% | 385,502.81% |
|
||
| 3273 |
UniX Gaming
3273
UNIX
|
$0.000307 | $1.66 | 15-12-2021 |
1344
|
-99.98% | 540,076.32% |
|
||
| 3274 |
Bunicorn
3274
BUNI
|
$0.003034 | $0.620490 | 05-09-2021 |
1445
|
-99.51% | 20,347.89% |
|
||
| 3275 |
AMC
3275
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
419
|
-99.05% | 10,459.55% |
|
||
| 3276 |
The Moon Metaverse
3276
2MOON
|
$0.00000196 | $0.000139 | 21-04-2024 |
486
|
-98.59% | 6,996.62% |
|
||
| 3277 |
Thetan Arena
3277
THG
|
$0.000744 | $21.19 | 25-11-2021 |
1364
|
-100.00% | 2,846,883.33% |
|
||
| 3278 |
MetaQ
3278
METAQ
|
$0.032733 | $7.00 | 18-04-2022 |
1220
|
-99.53% | 21,295.89% |
|
||
| 3279 |
BitBar
3279
BTB
|
$1.77 | $8,358.31 | 11-05-2021 |
1562
|
-99.98% | 471,521.90% |
|
||
| 3280 |
FaraLand
3280
FARA
|
$0.003660 | $5.95 | 28-07-2021 |
1484
|
-99.94% | 162,560.03% |
|
||
| 3281 |
SnowSwap
3281
SNOW
|
$0.169087 | $169.42 | 08-02-2021 |
1654
|
-99.90% | 100,096.07% |
|
||
| 3282 |
Dogeswap
3282
DOGES
|
$4.19 | $931.96 | 20-04-2021 |
1583
|
-99.55% | 22,159.71% |
|
||
| 3283 |
SHILL Token
3283
SHILL
|
$0.000234 | $1.68 | 24-11-2021 |
1365
|
-99.99% | 717,807.00% |
|
||
| 3284 |
İstanbul Başakşehir Fan Token
3284
IBFK
|
$0.059679 | $7.36 | 23-03-2021 |
1611
|
-99.19% | 12,224.93% |
|
||
| 3285 |
Slop
3285
SLOP
|
$0.000083 | $0.021262 | 23-10-2024 |
301
|
-99.61% | 25,535.45% |
|
||
| 3286 |
Nyan Heroes
3286
NYAN
|
$0.000814 | $0.420160 | 21-05-2024 |
456
|
-99.81% | 51,536.67% |
|
||
| 3287 |
BabyCate
3287
BABYCATE
|
$0.00000012 | $0.000011 | 05-10-2024 |
319
|
-98.95% | 9,395.44% |
|
||
| 3288 |
GoldenCat
3288
CATS
|
$0.00000012 | $0.00000888 | 25-10-2024 |
299
|
-98.64% | 7,242.56% |
|
||
| 3289 |
Motocoin
3289
MOTO
|
$0.004707 | $0.119819 | 30-07-2018 |
2578
|
-96.07% | 2,445.46% |
|
||
| 3290 |
Chainbing
3290
CBG
|
$0.002459 | $696.10 | 26-03-2022 |
1243
|
-100.00% | 28,308,477.45% |
|
||
| 3291 |
Edu3Labs
3291
NFE
|
$0.000777 | $0.339246 | 21-03-2024 |
517
|
-99.77% | 43,548.33% |
|
||
| 3292 |
Alanyaspor Fan Token
3292
ALA
|
$0.042699 | $2.39 | 30-10-2021 |
1390
|
-98.21% | 5,502.00% |
|
||
| 3293 |
MOODENG (moodengbnb.com)
3293
MDB
|
$0.00000025 | $0.000013 | 30-10-2024 |
294
|
-98.07% | 5,085.83% |
|
||
| 3294 |
ASPO World
3294
ASPO
|
$0.001006 | $1.95 | 23-11-2021 |
1366
|
-99.95% | 193,730.30% |
|
||
| 3295 |
Define
3295
DFA
|
$0.000311 | $3.91 | 24-08-2021 |
1457
|
-99.99% | 1,255,936.70% |
|
||
| 3296 |
MetalCore
3296
MCG
|
$0.000200 | $0.027460 | 28-06-2024 |
418
|
-99.27% | 13,604.40% |
|
||
| 3297 |
Rapidz
3297
RPZX
|
$0.000043 | $0.004165 | 10-08-2020 |
1836
|
-98.97% | 9,591.13% |
|
||
| 3298 |
Defina Finance
3298
FINA
|
$0.000812 | $9.59 | 25-11-2021 |
1364
|
-99.99% | 1,181,299.43% |
|
||
| 3299 |
BABYTRUMP
3299
BABYTRUMP
|
$0.002199 | $0.346008 | 26-02-2024 |
541
|
-99.36% | 15,638.36% |
|
||
| 3300 |
Unido EP
3300
UDO
|
$0.000783 | $1.0272 | 22-03-2021 |
1612
|
-99.92% | 131,090.22% |
|
32.814 Valute monitorate - Pagina 66 di 657