Cap Mercato $4.56T
1.25%
Volume 24o $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MIBR Fan Token
3251
MIBR
|
$0.027190 | $1.1122 | 09-10-2022 |
1093
|
-97.56% | 3,990.38% |
|
||
| 3252 |
Kattana
3252
KTN
|
$0.017770 | $34.94 | 15-04-2021 |
1635
|
-99.95% | 196,519.28% |
|
||
| 3253 |
Wrapped Accumulate
3253
WACME
|
$0.005201 | $0.590805 | 28-05-2025 |
131
|
-99.12% | 11,258.37% |
|
||
| 3254 |
ROCO FINANCE
3254
ROCO
|
$0.009619 | $7.98 | 16-11-2021 |
1420
|
-99.88% | 82,903.40% |
|
||
| 3255 |
TE-FOOD
3255
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1615
|
-99.86% | 71,896.40% |
|
||
| 3256 |
Benchmark Protocol
3256
MARK
|
$0.383113 | $7.22 | 16-11-2021 |
1420
|
-94.69% | 1,783.90% |
|
||
| 3257 |
Klaus
3257
KLAUS
|
$0.000164 | $0.050261 | 17-10-2024 |
354
|
-99.67% | 30,612.04% |
|
||
| 3258 |
lossless
3258
LSS
|
$0.002942 | $2.72 | 19-10-2021 |
1448
|
-99.89% | 92,488.89% |
|
||
| 3259 |
Sonic The Goat
3259
GOAT
|
$0.00000018 | $0.000045 | 20-04-2024 |
534
|
-99.59% | 24,262.65% |
|
||
| 3260 |
Scalia Infrastructure
3260
SCALE
|
$0.001660 | $0.692865 | 01-04-2024 |
553
|
-99.76% | 41,626.95% |
|
||
| 3261 |
Vodra
3261
VDR
|
$0.001136 | $0.078114 | 18-11-2021 |
1418
|
-98.55% | 6,776.67% |
|
||
| 3262 |
Three Protocol Token
3262
THREE
|
$0.001909 | $0.432938 | 07-05-2024 |
517
|
-99.56% | 22,581.37% |
|
||
| 3263 |
Kangal
3263
KANGAL
|
$0.00000162 | $0.000293 | 20-04-2021 |
1630
|
-99.45% | 18,045.42% |
|
||
| 3264 |
Thorstarter
3264
XRUNE
|
$0.001985 | $3.84 | 10-11-2021 |
1426
|
-99.95% | 193,255.02% |
|
||
| 3265 |
Perlin
3265
PERL
|
$0.000326 | $0.296958 | 05-04-2021 |
1645
|
-99.89% | 91,128.28% |
|
||
| 3266 |
NFTb
3266
NFTB
|
$0.000230 | $0.631864 | 24-11-2021 |
1412
|
-99.96% | 274,644.80% |
|
||
| 3267 |
SakeToken
3267
SAKET
|
$0.001543 | $3.26 | 13-09-2020 |
1849
|
-99.95% | 211,036.28% |
|
||
| 3268 |
Poodl Token
3268
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1630
|
-99.65% | 28,400.00% |
|
||
| 3269 |
Wombat Exchange
3269
WOM
|
$0.002683 | $1.2345 | 01-09-2022 |
1131
|
-99.78% | 45,915.07% |
|
||
| 3270 |
Medusa
3270
MEDUSA
|
$0.000782 | $0.003654 | 18-11-2024 |
322
|
-78.59% | 367.01% |
|
||
| 3271 |
Global DePIN Chain
3271
DEEPSEEK
|
$0.000197 | $0.013702 | 18-02-2025 |
230
|
-98.56% | 6,857.40% |
|
||
| 3272 |
Enjinstarter
3272
EJS
|
$0.000046 | $1.1118 | 16-11-2021 |
1420
|
-100.00% | 2,403,063.52% |
|
||
| 3273 |
DOGWIFHOOD
3273
WIF
|
$0.000155 | $0.004219 | 04-06-2024 |
489
|
-96.33% | 2,624.63% |
|
||
| 3274 |
Metaverser
3274
MTVT
|
$0.000924 | $0.023000 | 27-09-2022 |
1105
|
-95.98% | 2,389.62% |
|
||
| 3275 |
UBIX.Network
3275
UBX
|
$0.00000338 | $0.005141 | 10-04-2021 |
1640
|
-99.93% | 152,005.03% |
|
||
| 3276 |
Mist
3276
MIST
|
$0.002727 | $0.386995 | 09-05-2021 |
1611
|
-99.30% | 14,093.71% |
|
||
| 3277 |
Raiinmaker
3277
RAIIN
|
$0.014990 | $0.363032 | 24-07-2025 |
74
|
-95.87% | 2,321.81% |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000161 | $0.034689 | 21-08-2024 |
411
|
-99.54% | 21,454.05% |
|
||
| 3279 |
Bachi on Base
3279
BACHI
|
$0.000261 | $0.003750 | 31-07-2025 |
67
|
-93.05% | 1,338.63% |
|
||
| 3280 |
Karat
3280
KAT
|
$0.000598 | $0.057274 | 22-08-2023 |
776
|
-98.96% | 9,477.10% |
|
||
| 3281 |
InsurAce
3281
INSURACE
|
$0.003398 | $16.84 | 01-04-2021 |
1649
|
-99.98% | 495,552.12% |
|
||
| 3282 |
SOLVE
3282
SOLVE
|
$0.000216 | $0.602960 | 22-05-2021 |
1598
|
-99.96% | 278,622.47% |
|
||
| 3283 |
Avocado DAO Token
3283
AVG
|
$0.005926 | $2.74 | 03-01-2022 |
1372
|
-99.78% | 46,074.64% |
|
||
| 3284 |
StakeCubeCoin
3284
SCUBE
|
$0.009381 | $44.87 | 20-03-2024 |
565
|
-99.98% | 478,159.80% |
|
||
| 3285 |
Darwinia Commitment Token
3285
KTON
|
$2.93 | $431.65 | 31-08-2020 |
1862
|
-99.32% | 14,623.13% |
|
||
| 3286 |
Bridge Mutual
3286
BMI
|
$0.002321 | $5.47 | 03-02-2021 |
1706
|
-99.96% | 235,648.12% |
|
||
| 3287 |
Slop
3287
SLOP
|
$0.000150 | $0.021262 | 23-10-2024 |
348
|
-99.29% | 14,062.78% |
|
||
| 3288 |
Fear NFTs
3288
FEAR
|
$0.008449 | $3.94 | 29-11-2021 |
1407
|
-99.79% | 46,487.88% |
|
||
| 3289 |
Battle Hero
3289
BATH
|
$0.003007 | $0.097699 | 25-11-2021 |
1411
|
-96.92% | 3,149.21% |
|
||
| 3290 |
OneLedger
3290
OLT
|
$0.000294 | $0.108386 | 07-11-2021 |
1429
|
-99.73% | 36,759.94% |
|
||
| 3291 |
Aurigami
3291
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1249
|
-99.78% | 44,557.91% |
|
||
| 3292 |
Binemon
3292
BIN
|
$0.000355 | $0.050965 | 27-08-2021 |
1501
|
-99.30% | 14,249.22% |
|
||
| 3293 |
Signata
3293
SATA
|
$0.002077 | $0.759566 | 05-01-2022 |
1370
|
-99.73% | 36,469.04% |
|
||
| 3294 |
Position Exchange
3294
POSI
|
$0.001646 | $7.89 | 03-09-2021 |
1494
|
-99.98% | 479,463.49% |
|
||
| 3295 |
DOGMI
3295
DOGMI
|
$0.00000599 | $0.000092 | 22-12-2024 |
288
|
-93.48% | 1,433.01% |
|
||
| 3296 |
LiteDoge
3296
LDOGE
|
$0.00000895 | $0.049706 | 20-09-2021 |
1477
|
-99.98% | 555,215.57% |
|
||
| 3297 |
Interlay
3297
INTR
|
$0.002193 | $0.159714 | 11-08-2022 |
1152
|
-98.63% | 7,182.45% |
|
||
| 3298 |
RMRK
3298
RMRK
|
$0.016165 | $66.98 | 03-12-2021 |
1403
|
-99.98% | 414,226.00% |
|
||
| 3299 |
Trumpius Maximus
3299
TRUMPIUS
|
$0.003182 | $0.409569 | 04-01-2025 |
275
|
-99.22% | 12,769.86% |
|
||
| 3300 |
Sheboshis
3300
SHEB
|
$7.34 | $609.37 | 05-03-2024 |
580
|
-98.80% | 8,204.62% |
|
33.333 Valute monitorate - Pagina 66 di 667