Cap Mercato $4.19T
3.93%
Volume 24o $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
e-Money
3251
NGM
|
$0.008873 | $2.77 | 06-04-2021 |
1665
|
-99.68% | 31,088.66% |
|
||
| 3252 |
Carboncoin
3252
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2849
|
-52.58% | 110.87% |
|
||
| 3253 |
SOMESING
3253
SSG
|
$0.000053 | $0.294485 | 03-04-2021 |
1668
|
-99.98% | 552,072.50% |
|
||
| 3254 |
PowerTrade Fuel
3254
PTF
|
$0.007429 | $2.66 | 06-04-2021 |
1665
|
-99.72% | 35,699.01% |
|
||
| 3255 |
Venus Reward Token
3255
VRT
|
$0.00000787 | $0.016320 | 27-05-2021 |
1614
|
-99.95% | 207,380.68% |
|
||
| 3256 |
Baby BNB
3256
BABYBNB
|
$0.000173 | $0.001524 | 07-10-2025 |
20
|
-88.67% | 782.68% |
|
||
| 3257 |
CloakCoin
3257
CLOAK
|
$0.028419 | $35.99 | 29-12-2017 |
2859
|
-99.92% | 126,551.67% |
|
||
| 3258 |
DexGame
3258
DXGM
|
$0.000271 | $0.047563 | 17-08-2022 |
1167
|
-99.43% | 17,423.64% |
|
||
| 3259 |
Rebased
3259
REB2
|
$1.1388 | $2.50 | 08-12-2020 |
1784
|
-54.40% | 119.28% |
|
||
| 3260 |
NvirWorld
3260
NVIR
|
$0.000162 | $1.65 | 24-03-2022 |
1313
|
-99.99% | 1,019,469.49% |
|
||
| 3261 |
OneMillionDollars
3261
OMD
|
$0.000134 | $0.002071 | 21-05-2025 |
159
|
-93.54% | 1,447.34% |
|
||
| 3262 |
Winnerz
3262
WNZ
|
$0.000796 | $0.060637 | 26-05-2025 |
154
|
-98.69% | 7,514.91% |
|
||
| 3263 |
Darwin
3263
DARWIN
|
$0.000425 | $0.020795 | 25-07-2025 |
94
|
-97.96% | 4,794.72% |
|
||
| 3264 |
SaTT
3264
SaTT
|
$0.000052 | $0.004415 | 12-01-2021 |
1749
|
-98.82% | 8,342.05% |
|
||
| 3265 |
Bitcicoin
3265
BITCI
|
$0.000022 | $0.120594 | 06-04-2021 |
1665
|
-99.98% | 548,052.64% |
|
||
| 3266 |
Eden / ARCH
3266
EDEN
|
$0.012701 | $9.28 | 08-09-2021 |
1510
|
-99.86% | 73,003.79% |
|
||
| 3267 |
Hyve
3267
HYVE
|
$0.002255 | $0.751277 | 15-10-2021 |
1473
|
-99.70% | 33,222.08% |
|
||
| 3268 |
WOM
3268
WOM
|
$0.000868 | $1.97 | 10-04-2021 |
1661
|
-99.96% | 227,331.89% |
|
||
| 3269 |
AigentX
3269
AIX
|
$0.001809 | $0.980439 | 25-03-2024 |
581
|
-99.82% | 54,110.29% |
|
||
| 3270 |
S.C. Corinthians Fan Token
3270
SCCP
|
$0.031255 | $149.80 | 29-11-2021 |
1428
|
-99.98% | 479,169.23% |
|
||
| 3271 |
Hokkaidu Inu
3271
HOKK
|
$0.000167 | $0.007312 | 29-08-2025 |
59
|
-97.72% | 4,286.63% |
|
||
| 3272 |
NVIDIA
3272
NVDA
|
$0.000209 | $0.001722 | 14-11-2024 |
347
|
-87.85% | 723.36% |
|
||
| 3273 |
Ethernity CLOUD
3273
ECLD
|
$0.000362 | $0.068313 | 12-03-2024 |
594
|
-99.47% | 18,783.04% |
|
||
| 3274 |
Shib Original Vision
3274
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
923
|
-99.77% | 43,226.06% |
|
||
| 3275 |
UNI
3275
UNI
|
$0.000165 | $0.036666 | 16-11-2024 |
345
|
-99.55% | 22,106.84% |
|
||
| 3276 |
Parachute
3276
PAR
|
$0.000164 | $0.033034 | 09-04-2021 |
1662
|
-99.50% | 20,010.37% |
|
||
| 3277 |
Fear NFTs
3277
FEAR
|
$0.009230 | $3.94 | 29-11-2021 |
1428
|
-99.77% | 42,548.05% |
|
||
| 3278 |
The Gold Token
3278
GOLD
|
$0.009936 | $0.198151 | 22-09-2023 |
766
|
-94.99% | 1,894.36% |
|
||
| 3279 |
UniLayer
3279
LAYER
|
$0.004061 | $4.07 | 27-04-2021 |
1644
|
-99.90% | 100,163.47% |
|
||
| 3280 |
CropBytes
3280
CBX
|
$0.000870 | $1.77 | 06-11-2021 |
1451
|
-99.95% | 203,786.09% |
|
||
| 3281 |
Unstable Tether
3281
USDUT
|
$0.000161 | $0.002520 | 09-09-2025 |
48
|
-93.63% | 1,470.03% |
|
||
| 3282 |
Playbux
3282
PBUX
|
$0.000415 | $0.379264 | 23-04-2024 |
552
|
-99.89% | 91,331.89% |
|
||
| 3283 |
JustLiquidity
3283
JULIQ
|
$0.000270 | $0.742004 | 22-02-2021 |
1708
|
-99.96% | 274,743.88% |
|
||
| 3284 |
Tree Stuck In Cat
3284
TREEINCAT
|
$0.000182 | $0.001962 | 05-01-2025 |
295
|
-90.72% | 977.47% |
|
||
| 3285 |
Qrkita Token
3285
QRT
|
$0.00000160 | $0.003709 | 24-10-2021 |
1464
|
-99.96% | 232,023.40% |
|
||
| 3286 |
Scotty Beam
3286
SCOTTY
|
$0.000346 | $0.300227 | 01-12-2021 |
1426
|
-99.88% | 86,547.66% |
|
||
| 3287 |
HashBX
3287
HBX
|
$0.000259 | $0.308052 | 07-03-2019 |
2426
|
-99.92% | 119,016.40% |
|
||
| 3288 |
AiMalls
3288
AIT
|
$0.787809 | $17.12 | 09-12-2024 |
322
|
-95.40% | 2,073.30% |
|
||
| 3289 |
Baby BitCoin
3289
BABYBTC
|
$0.000159 | $0.008982 | 16-11-2024 |
345
|
-98.23% | 5,548.49% |
|
||
| 3290 |
MARS4
3290
MARS4
|
$0.000064 | $1.0510 | 01-11-2021 |
1456
|
-99.99% | 1,641,720.04% |
|
||
| 3291 |
BabyUnicorn
3291
BABYU
|
$0.000159 | $0.000568 | 21-09-2025 |
36
|
-72.02% | 257.41% |
|
||
| 3292 |
Clube Atlético Mineiro Fan Token
3292
GALO
|
$0.033587 | $2.84 | 29-11-2021 |
1428
|
-98.82% | 8,345.23% |
|
||
| 3293 |
ROCO FINANCE
3293
ROCO
|
$0.009148 | $7.98 | 16-11-2021 |
1441
|
-99.89% | 87,173.24% |
|
||
| 3294 |
Wrapped Accumulate
3294
WACME
|
$0.004941 | $0.590805 | 28-05-2025 |
152
|
-99.16% | 11,858.20% |
|
||
| 3295 |
YETI
3295
YETI
|
$0.000197 | $0.022057 | 21-06-2025 |
128
|
-99.11% | 11,094.02% |
|
||
| 3296 |
CyberVein
3296
CVT
|
$0.000148 | $0.347905 | 09-04-2021 |
1662
|
-99.96% | 235,188.54% |
|
||
| 3297 |
MIBR Fan Token
3297
MIBR
|
$0.024889 | $1.1122 | 09-10-2022 |
1114
|
-97.76% | 4,368.57% |
|
||
| 3298 |
Cros
3298
CROS
|
$0.000180 | $0.153915 | 02-11-2024 |
359
|
-99.88% | 85,336.51% |
|
||
| 3299 |
Fofar
3299
FOFAR
|
$0.000163 | $0.034689 | 21-08-2024 |
432
|
-99.53% | 21,217.36% |
|
||
| 3300 |
Kattana
3300
KTN
|
$0.016460 | $34.94 | 15-04-2021 |
1656
|
-99.95% | 212,171.41% |
|
33.525 Valute monitorate - Pagina 66 di 671