Cap Mercato $2.73T
0.98%
Volume 24o $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Peepo (SOL)
3251
$PEEP
|
$0.00000197 | $0.000448 | 09-12-2023 |
829
|
-99.56% | 22,632.43% |
|
||
| 3252 |
Alpaca City
3252
ALPA
|
$0.009779 | $2.03 | 15-04-2021 |
1797
|
-99.52% | 20,635.89% |
|
||
| 3253 |
CropBytes
3253
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1592
|
-99.97% | 316,832.88% |
|
||
| 3254 |
X
3254
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
959
|
-99.74% | 39,056.49% |
|
||
| 3255 |
Holy coin
3255
HOLY
|
$0.000103 | $0.006559 | 30-09-2025 |
168
|
-98.43% | 6,270.94% |
|
||
| 3256 |
Lyra
3256
LYRA
|
$0.000177 | $0.689846 | 18-12-2021 |
1550
|
-99.97% | 390,576.90% |
|
||
| 3257 |
Ben the Dog
3257
BENDOG
|
$0.000102 | $0.071448 | 06-06-2024 |
649
|
-99.86% | 69,859.51% |
|
||
| 3258 |
BeFi Labs
3258
BEFI
|
$0.001312 | $0.469297 | 25-03-2024 |
722
|
-99.72% | 35,666.83% |
|
||
| 3259 |
Helmet.insure
3259
HELMET
|
$0.002353 | $2.97 | 14-04-2021 |
1798
|
-99.92% | 125,888.78% |
|
||
| 3260 |
YAY Games
3260
YAY
|
$0.000148 | $0.089604 | 09-09-2021 |
1650
|
-99.84% | 60,513.48% |
|
||
| 3261 |
Pesto the Baby King Penguin
3261
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
536
|
-99.58% | 23,815.54% |
|
||
| 3262 |
Datagram Network
3262
DGRAM
|
$0.000049 | $0.018003 | 19-11-2025 |
118
|
-99.73% | 37,008.05% |
|
||
| 3263 |
Vestate
3263
VES
|
$0.000705 | $0.045862 | 28-03-2024 |
719
|
-98.46% | 6,405.83% |
|
||
| 3264 |
UNIT0
3264
UNIT0
|
$0.019776 | $1.0482 | 15-11-2024 |
487
|
-98.11% | 5,200.31% |
|
||
| 3265 |
AssetMantle
3265
MNTL
|
$0.000044 | $0.204087 | 11-05-2022 |
1406
|
-99.98% | 467,570.18% |
|
||
| 3266 |
AigentX
3266
AIX
|
$0.001086 | $0.980439 | 25-03-2024 |
722
|
-99.89% | 90,204.30% |
|
||
| 3267 |
DexGame
3267
DXGM
|
$0.000158 | $0.047563 | 17-08-2022 |
1308
|
-99.67% | 29,933.39% |
|
||
| 3268 |
Empire of Sight
3268
SIGHT
|
$0.000382 | $0.026916 | 14-01-2026 |
62
|
-98.58% | 6,954.73% |
|
||
| 3269 |
Dmail Network
3269
DMAIL
|
$0.000810 | $1.0235 | 30-01-2024 |
777
|
-99.92% | 126,221.74% |
|
||
| 3270 |
EAGLEBUILDER
3270
E
|
$0.000100 | $0.004914 | 25-05-2025 |
296
|
-97.98% | 4,838.67% |
|
||
| 3271 |
Sugar Daddy Season
3271
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
220
|
-99.78% | 44,834.98% |
|
||
| 3272 |
Digital Reserve Currency
3272
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1816
|
-99.67% | 30,366.79% |
|
||
| 3273 |
Flurry Finance
3273
FLURRY
|
$0.000115 | $0.014325 | 07-09-2021 |
1652
|
-99.20% | 12,381.83% |
|
||
| 3274 |
Memhash
3274
MEMHASH
|
$0.000117 | $0.003529 | 04-03-2025 |
378
|
-96.69% | 2,920.41% |
|
||
| 3275 |
LF
3275
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
371
|
-97.38% | 3,716.74% |
|
||
| 3276 |
Courage The Dog
3276
CCDOG
|
$0.000098 | $0.007128 | 12-08-2025 |
217
|
-98.62% | 7,165.22% |
|
||
| 3277 |
Verify
3277
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2988
|
-99.85% | 64,951.94% |
|
||
| 3278 |
Fluminense FC Fan Token
3278
FLU
|
$0.028021 | $0.028920 | 16-03-2026 |
1
|
-3.11% | 3.21% |
|
||
| 3279 |
Dexlab
3279
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
200
|
-98.55% | 6,804.26% |
|
||
| 3280 |
Sato The Dog
3280
SATO
|
$0.00000023 | $0.000018 | 07-05-2025 |
314
|
-98.72% | 7,718.42% |
|
||
| 3281 |
Altcoin
3281
ALTCOINFUN1
|
$0.000108 | $0.188876 | 14-07-2025 |
246
|
-99.94% | 174,423.19% |
|
||
| 3282 |
CZ THE GOAT
3282
CZGOAT
|
$0.000097 | $0.009241 | 12-12-2023 |
826
|
-98.95% | 9,420.49% |
|
||
| 3283 |
Serenity Shield
3283
SERSH
|
$0.002337 | $1.2001 | 19-12-2023 |
819
|
-99.81% | 51,246.42% |
|
||
| 3284 |
Netko
3284
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2989
|
-99.41% | 16,836.05% |
|
||
| 3285 |
Wisdomise
3285
WSDM
|
$0.000143 | $0.114537 | 19-05-2024 |
667
|
-99.88% | 80,085.02% |
|
||
| 3286 |
DeHive
3286
DHV
|
$0.024099 | $20,932.66 | 19-01-2022 |
1518
|
-100.00% | 86,859,273.13% |
|
||
| 3287 |
HashBX
3287
HBX
|
$0.000156 | $0.308052 | 07-03-2019 |
2567
|
-99.95% | 197,813.07% |
|
||
| 3288 |
Darwinia Commitment Token
3288
KTON
|
$1.88 | $431.65 | 31-08-2020 |
2024
|
-99.56% | 22,836.14% |
|
||
| 3289 |
Arcona
3289
ARCONA
|
$0.004320 | $4.15 | 10-11-2021 |
1588
|
-99.90% | 95,940.02% |
|
||
| 3290 |
XYRO
3290
XYRO
|
$0.000195 | $0.080886 | 25-01-2025 |
416
|
-99.76% | 41,274.64% |
|
||
| 3291 |
Benchmark Protocol
3291
MARK
|
$0.222708 | $7.22 | 16-11-2021 |
1582
|
-96.91% | 3,140.77% |
|
||
| 3292 |
ROD.AI
3292
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
735
|
-98.88% | 8,828.29% |
|
||
| 3293 |
Hord
3293
HORD
|
$0.001076 | $1.83 | 12-05-2021 |
1770
|
-99.94% | 169,995.06% |
|
||
| 3294 |
Vertex Protocol
3294
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
840
|
-99.97% | 294,681.19% |
|
||
| 3295 |
Vega Protocol
3295
VEGA
|
$0.001532 | $22.77 | 12-09-2021 |
1647
|
-99.99% | 1,486,637.30% |
|
||
| 3296 |
PayCon
3296
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1733
|
-99.50% | 19,719.97% |
|
||
| 3297 |
Hivello
3297
HVLO
|
$0.000087 | $0.003084 | 19-02-2025 |
391
|
-97.18% | 3,444.60% |
|
||
| 3298 |
NFT Index
3298
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1582
|
-99.81% | 51,307.16% |
|
||
| 3299 |
WATCoin
3299
WAT
|
$0.00000722 | $0.000999 | 24-09-2024 |
539
|
-99.28% | 13,735.05% |
|
||
| 3300 |
Venus Reward Token
3300
VRT
|
$0.00000423 | $0.016320 | 27-05-2021 |
1755
|
-99.97% | 385,817.00% |
|
34.342 Valute monitorate - Pagina 66 di 687