Cap Mercato $2.42T
1.7%
Volume 24o $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Spookyswap
3251
BOO
|
$0.014145 | $39.99 | 08-11-2021 |
1570
|
-99.96% | 282,616.50% |
|
||
| 3252 |
YAY Games
3252
YAY
|
$0.000149 | $0.089604 | 09-09-2021 |
1630
|
-99.83% | 60,082.76% |
|
||
| 3253 |
NFT Index
3253
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1562
|
-99.79% | 47,289.13% |
|
||
| 3254 |
Everdome
3254
DOME
|
$0.00000538 | $0.097137 | 17-02-2022 |
1469
|
-99.99% | 1,805,760.36% |
|
||
| 3255 |
KCCPAD
3255
KCCPAD
|
$0.000749 | $0.445430 | 28-10-2021 |
1581
|
-99.83% | 59,375.49% |
|
||
| 3256 |
Coinye West
3256
COINYE
|
$0.000127 | $0.045796 | 02-04-2024 |
694
|
-99.72% | 35,918.81% |
|
||
| 3257 |
MineD
3257
DIGI
|
$0.00000401 | $0.000518 | 22-11-2025 |
95
|
-99.23% | 12,808.56% |
|
||
| 3258 |
Bistroo
3258
BIST
|
$0.001827 | $0.295641 | 19-05-2021 |
1743
|
-99.38% | 16,082.73% |
|
||
| 3259 |
PayCon
3259
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1713
|
-99.46% | 18,392.46% |
|
||
| 3260 |
SocialGood
3260
SG
|
$0.000500 | $30.03 | 05-12-2020 |
1908
|
-100.00% | 6,006,968.59% |
|
||
| 3261 |
DIGG
3261
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1744
|
-99.97% | 295,898.99% |
|
||
| 3262 |
The Black Whale (blackwhale.fun)
3262
BLACKWHALE
|
$0.000099 | $0.007964 | 09-01-2026 |
47
|
-98.76% | 7,958.40% |
|
||
| 3263 |
Regent Coin
3263
REGENT
|
$0.034576 | $6.38 | 29-03-2023 |
1064
|
-99.46% | 18,346.90% |
|
||
| 3264 |
Open Trading Network
3264
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3024
|
-99.91% | 116,437.33% |
|
||
| 3265 |
Digital Reserve Currency
3265
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1796
|
-99.67% | 30,421.97% |
|
||
| 3266 |
LEGION
3266
LEGION
|
$0.000348 | $0.033832 | 23-06-2024 |
612
|
-98.97% | 9,613.95% |
|
||
| 3267 |
Duckies, the canary network for Yellow
3267
DUCKIES
|
$0.001888 | $0.027271 | 09-06-2023 |
992
|
-93.08% | 1,344.34% |
|
||
| 3268 |
Gecko Inu
3268
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
709
|
-99.77% | 42,738.84% |
|
||
| 3269 |
Gifto
3269
GFT
|
$0.000044 | $2.00 | 07-02-2023 |
1114
|
-100.00% | 4,584,595.27% |
|
||
| 3270 |
Wrapped Coinbase Global tokenized stock (Backed)
3270
WBCOIN
|
$129.17 | $423.02 | 18-07-2025 |
222
|
-69.47% | 227.49% |
|
||
| 3271 |
Autism On Sol
3271
AUTISM
|
$0.000105 | $0.018899 | 18-10-2024 |
495
|
-99.45% | 17,963.06% |
|
||
| 3272 |
Super Trump
3272
STRUMP
|
$0.000053 | $0.029510 | 02-06-2024 |
633
|
-99.82% | 55,786.22% |
|
||
| 3273 |
Hivello
3273
HVLO
|
$0.000090 | $0.003084 | 19-02-2025 |
371
|
-97.09% | 3,339.97% |
|
||
| 3274 |
MOMOFUN
3274
MM
|
$0.000012 | $0.005512 | 18-08-2025 |
191
|
-99.77% | 44,168.54% |
|
||
| 3275 |
Fofar
3275
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
553
|
-99.71% | 34,117.70% |
|
||
| 3276 |
vEmpire DDAO
3276
VEMP
|
$0.000238 | $0.657958 | 21-11-2021 |
1557
|
-99.96% | 275,809.45% |
|
||
| 3277 |
The First Youtube Cat
3277
PAJAMAS
|
$0.000097 | $0.035313 | 28-05-2024 |
638
|
-99.72% | 36,160.20% |
|
||
| 3278 |
BNB MEME SZN
3278
SZN
|
$0.000095 | $0.014826 | 07-10-2025 |
141
|
-99.36% | 15,557.74% |
|
||
| 3279 |
Lou
3279
LOU
|
$0.000095 | $0.007810 | 02-02-2025 |
388
|
-98.79% | 8,153.18% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000162 | $0.689846 | 18-12-2021 |
1530
|
-99.98% | 426,151.57% |
|
||
| 3281 |
e-Money
3281
NGM
|
$0.004782 | $2.77 | 06-04-2021 |
1786
|
-99.83% | 57,775.33% |
|
||
| 3282 |
Define
3282
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1646
|
-99.99% | 1,070,931.82% |
|
||
| 3283 |
Cogito Protocol
3283
CGV
|
$0.000972 | $0.297893 | 28-03-2024 |
699
|
-99.67% | 30,556.69% |
|
||
| 3284 |
Gold Reserve
3284
GOR
|
$0.000238 | $0.002341 | 10-01-2025 |
411
|
-89.83% | 882.94% |
|
||
| 3285 |
0chain
3285
ZCN
|
$0.001909 | $2.68 | 21-04-2021 |
1771
|
-99.93% | 140,185.88% |
|
||
| 3286 |
FreeStyle Classic
3286
FST
|
$0.000411 | $0.158207 | 07-10-2025 |
141
|
-99.74% | 38,413.01% |
|
||
| 3287 |
Bitcoin Standard Hashrate Token
3287
BTCST
|
$0.007620 | $92.75 | 13-04-2021 |
1779
|
-99.99% | 1,217,131.03% |
|
||
| 3288 |
Wrapped Dog
3288
WDOG
|
$0.000093 | $0.028024 | 13-08-2024 |
561
|
-99.67% | 30,139.85% |
|
||
| 3289 |
MBP Coin
3289
MBP
|
$0.005335 | $0.107477 | 18-07-2025 |
222
|
-95.04% | 1,914.57% |
|
||
| 3290 |
Universe.XYZ
3290
XYZ
|
$0.000124 | $0.453621 | 22-08-2021 |
1648
|
-99.97% | 364,626.35% |
|
||
| 3291 |
Okratech Token
3291
ORT
|
$0.000112 | $0.074580 | 01-04-2022 |
1426
|
-99.85% | 66,274.45% |
|
||
| 3292 |
littlemanyu
3292
MANYU
|
$0.000092 | $0.037017 | 07-10-2024 |
506
|
-99.75% | 40,263.05% |
|
||
| 3293 |
Infinaeon
3293
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
308
|
-97.84% | 4,525.56% |
|
||
| 3294 |
Nova Fox
3294
NFX
|
$0.009758 | $0.216258 | 28-08-2025 |
181
|
-95.49% | 2,116.19% |
|
||
| 3295 |
Broak on Base
3295
BROAK
|
$0.000149 | $0.013076 | 04-06-2025 |
266
|
-98.86% | 8,675.56% |
|
||
| 3296 |
LF
3296
LF
|
$0.000030 | $0.001258 | 11-03-2025 |
351
|
-97.60% | 4,065.26% |
|
||
| 3297 |
el gato
3297
ELGATO
|
$0.00000907 | $0.000876 | 14-10-2024 |
499
|
-98.97% | 9,563.75% |
|
||
| 3298 |
Vibe Cat (Jupiter Studio)
3298
VIBE
|
$0.001133 | $0.081746 | 02-07-2025 |
238
|
-98.61% | 7,114.88% |
|
||
| 3299 |
Molten / UniDex
3299
MOLTEN
|
$0.017816 | $11.01 | 14-04-2023 |
1048
|
-99.84% | 61,706.90% |
|
||
| 3300 |
WTF Opossum
3300
WTFO
|
$0.000107 | $0.001939 | 14-08-2025 |
195
|
-94.50% | 1,718.32% |
|
34.259 Valute monitorate - Pagina 66 di 686