Cap Mercato $3.47T
-1.52%
Volume 24o $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monete
34.050
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
EGO
3251
EGO
|
$0.000757 | $0.130876 | 20-03-2024 |
667
|
-99.42% | 17,178.15% |
|
||
| 3252 |
PowerPool
3252
CVP
|
$0.003336 | $16.55 | 01-09-2020 |
1963
|
-99.98% | 496,101.75% |
|
||
| 3253 |
Ditto Staked Aptos
3253
stAPT
|
$1.97 | $19.93 | 26-01-2023 |
1086
|
-90.12% | 912.55% |
|
||
| 3254 |
Aimonica Brands
3254
AIMONICA
|
$0.000151 | $0.090799 | 02-01-2025 |
379
|
-99.83% | 60,183.86% |
|
||
| 3255 |
TE-FOOD
3255
TFD
|
$0.000150 | $0.118973 | 05-05-2021 |
1717
|
-99.87% | 79,052.02% |
|
||
| 3256 |
SAITAMA INU
3256
SAITAMA
|
$0.000171 | $0.011854 | 22-10-2024 |
451
|
-98.56% | 6,828.77% |
|
||
| 3257 |
OneLedger
3257
OLT
|
$0.000296 | $0.108386 | 07-11-2021 |
1531
|
-99.73% | 36,533.57% |
|
||
| 3258 |
BitCone
3258
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
770
|
-97.36% | 3,687.48% |
|
||
| 3259 |
littlemanyu
3259
MANYU
|
$0.000149 | $0.037017 | 07-10-2024 |
466
|
-99.60% | 24,707.03% |
|
||
| 3260 |
QUAIN
3260
QUAIN
|
$0.000149 | $0.009488 | 11-01-2025 |
370
|
-98.43% | 6,270.45% |
|
||
| 3261 |
Ambios Network
3261
AMBIOS
|
$0.002357 | $0.019183 | 14-05-2025 |
247
|
-87.71% | 713.69% |
|
||
| 3262 |
Aurigami
3262
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1351
|
-99.78% | 44,591.42% |
|
||
| 3263 |
Refereum
3263
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1749
|
-99.95% | 188,574.50% |
|
||
| 3264 |
Regent Coin
3264
REGENT
|
$0.051565 | $6.38 | 29-03-2023 |
1024
|
-99.19% | 12,269.13% |
|
||
| 3265 |
JustLiquidity
3265
JULIQ
|
$0.000250 | $0.742004 | 22-02-2021 |
1789
|
-99.97% | 296,837.12% |
|
||
| 3266 |
MIBR Fan Token
3266
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1195
|
-97.88% | 4,612.04% |
|
||
| 3267 |
Cogito Protocol
3267
CGV
|
$0.001524 | $0.297893 | 28-03-2024 |
659
|
-99.49% | 19,451.08% |
|
||
| 3268 |
Dark Cheems
3268
TOTAKEKE
|
$0.000147 | $0.014424 | 26-07-2025 |
174
|
-98.98% | 9,718.25% |
|
||
| 3269 |
Joystream
3269
JOY
|
$0.000131 | $0.059945 | 29-11-2023 |
779
|
-99.78% | 45,688.57% |
|
||
| 3270 |
LiteDoge
3270
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1579
|
-99.98% | 560,286.66% |
|
||
| 3271 |
DIGG
3271
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1704
|
-99.95% | 202,564.84% |
|
||
| 3272 |
Peepo (SOL)
3272
$PEEP
|
$0.00000273 | $0.000448 | 09-12-2023 |
769
|
-99.39% | 16,320.64% |
|
||
| 3273 |
Carboncoin
3273
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2930
|
-52.58% | 110.87% |
|
||
| 3274 |
MaxCoin
3274
MAX
|
$0.001661 | $3.21 | 14-02-2014 |
4354
|
-99.95% | 193,350.33% |
|
||
| 3275 |
NFT Index
3275
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1522
|
-99.70% | 33,341.56% |
|
||
| 3276 |
Vodra
3276
VDR
|
$0.001011 | $0.078114 | 18-11-2021 |
1520
|
-98.71% | 7,626.72% |
|
||
| 3277 |
BeFi Labs
3277
BEFI
|
$0.001864 | $0.469297 | 25-03-2024 |
662
|
-99.60% | 25,082.51% |
|
||
| 3278 |
Bridge Mutual
3278
BMI
|
$0.002233 | $5.47 | 03-02-2021 |
1808
|
-99.96% | 244,945.76% |
|
||
| 3279 |
Bitcoin Standard Hashrate Token
3279
BTCST
|
$0.011814 | $92.75 | 13-04-2021 |
1739
|
-99.99% | 785,002.12% |
|
||
| 3280 |
EYWA
3280
EYWA
|
$0.001440 | $0.198220 | 31-12-2024 |
381
|
-99.27% | 13,664.53% |
|
||
| 3281 |
TORSY
3281
torsy
|
$0.000205 | $0.036031 | 21-07-2024 |
544
|
-99.43% | 17,470.82% |
|
||
| 3282 |
Shib Original Vision
3282
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1004
|
-99.77% | 43,226.06% |
|
||
| 3283 |
Karat
3283
KAT
|
$0.000555 | $0.057274 | 22-08-2023 |
878
|
-99.03% | 10,216.67% |
|
||
| 3284 |
analoS
3284
ANALOS
|
$0.00000173 | $0.002156 | 25-12-2023 |
753
|
-99.92% | 124,812.64% |
|
||
| 3285 |
Energycoin
3285
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2926
|
-99.79% | 46,448.36% |
|
||
| 3286 |
Gifto
3286
GFT
|
$0.000063 | $2.00 | 07-02-2023 |
1074
|
-100.00% | 3,184,411.06% |
|
||
| 3287 |
StakeCubeCoin
3287
SCUBE
|
$0.008588 | $44.87 | 20-03-2024 |
667
|
-99.98% | 522,340.28% |
|
||
| 3288 |
Scotty Beam
3288
SCOTTY
|
$0.000305 | $0.300227 | 01-12-2021 |
1507
|
-99.90% | 98,363.89% |
|
||
| 3289 |
Helmet.insure
3289
HELMET
|
$0.003242 | $2.97 | 14-04-2021 |
1738
|
-99.89% | 91,371.78% |
|
||
| 3290 |
Unlimited Wealth Utility
3290
UWU
|
$0.000140 | $0.000722 | 23-12-2025 |
24
|
-80.60% | 415.35% |
|
||
| 3291 |
Nyzo
3291
NYZO
|
$0.001399 | $1.52 | 25-04-2021 |
1727
|
-99.91% | 108,602.69% |
|
||
| 3292 |
OpenDAO
3292
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1483
|
-99.99% | 1,153,484.40% |
|
||
| 3293 |
Vabble v2
3293
VFX
|
$0.000957 | $0.036159 | 13-12-2024 |
399
|
-97.35% | 3,679.80% |
|
||
| 3294 |
The Unfettered
3294
SOULS
|
$0.000122 | $0.015050 | 24-05-2023 |
968
|
-99.19% | 12,267.23% |
|
||
| 3295 |
Black Mirror Experience
3295
MIRROR
|
$0.001446 | $0.083972 | 09-09-2025 |
129
|
-98.28% | 5,709.09% |
|
||
| 3296 |
Sylo
3296
SYLO
|
$0.000014 | $0.014909 | 11-05-2021 |
1711
|
-99.91% | 107,493.20% |
|
||
| 3297 |
Databot
3297
DATA
|
$0.000151 | $0.002883 | 29-05-2025 |
232
|
-94.76% | 1,806.64% |
|
||
| 3298 |
Micro GPT
3298
$MICRO
|
$0.000185 | $0.050615 | 05-01-2025 |
376
|
-99.64% | 27,316.72% |
|
||
| 3299 |
Time New Bank
3299
TNB
|
$0.000033 | $0.332731 | 08-01-2018 |
2930
|
-99.99% | 1,012,348.30% |
|
||
| 3300 |
Burger Blast Token
3300
BURGERBLASTT1
|
$0.000929 | $0.018002 | 11-12-2025 |
36
|
-94.84% | 1,837.75% |
|
34.050 Valute monitorate - Pagina 66 di 681