Cap Mercato $3.26T
-2.77%
Volume 24o $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Swell Network
1201
SWELL
|
$0.002438 | $0.067877 | 09-11-2024 |
391
|
-96.41% | 2,683.98% |
|
||
| 1202 |
Equilibria Finance
1202
EQB
|
$0.280982 | $0.970795 | 11-04-2024 |
603
|
-71.06% | 245.50% |
|
||
| 1203 |
CreatorBid
1203
BID
|
$0.034855 | $0.230890 | 23-01-2025 |
316
|
-84.90% | 562.43% |
|
||
| 1204 | $0.014628 | $4.80 | 25-11-2021 |
1471
|
-99.70% | 32,733.24% |
|
|||
| 1205 |
QuickSwap (Old)
1205
QUICK
|
$13.33 | $13,732.74 | 21-05-2022 |
1294
|
-99.90% | 102,949.34% |
|
||
| 1206 |
iShares Gold Trust Tokenized ETF (Ondo)
1206
IAUon
|
$79.10 | $82.43 | 17-10-2025 |
49
|
-4.05% | 4.22% |
|
||
| 1207 |
Seedify.fund
1207
SFUND
|
$0.106592 | $16.77 | 29-11-2021 |
1467
|
-99.36% | 15,633.07% |
|
||
| 1208 |
Wrapped XDC
1208
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
138
|
-50.06% | 100.25% |
|
||
| 1209 |
Minutes Network Token
1209
MNTX
|
$0.120587 | $0.439914 | 17-07-2025 |
141
|
-72.59% | 264.81% |
|
||
| 1210 |
Wibegram
1210
WIBE
|
$0.458851 | $1.75 | 13-04-2025 |
236
|
-73.83% | 282.18% |
|
||
| 1211 |
DRX Token
1211
DRX
|
$0.014047 | $0.065373 | 03-10-2025 |
63
|
-78.51% | 365.41% |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001185 | $0.045846 | 17-06-2022 |
1267
|
-97.42% | 3,768.54% |
|
||
| 1213 |
iShares Silver Trust Tokenized ETF (Ondo)
1213
SLVon
|
$52.91 | $60.49 | 19-10-2025 |
47
|
-12.54% | 14.33% |
|
||
| 1214 |
Kekius Maximus (kekiusmaximus.vip)
1214
KEKIUS
|
$0.009220 | $0.184449 | 03-01-2025 |
336
|
-95.00% | 1,900.53% |
|
||
| 1215 |
NeuralAI
1215
NEURAL
|
$0.920109 | $17.30 | 06-12-2024 |
364
|
-94.68% | 1,779.81% |
|
||
| 1216 |
Quidax
1216
QDX
|
$0.119405 | $0.318206 | 21-09-2025 |
75
|
-62.48% | 166.49% |
|
||
| 1217 |
Unagi Token
1217
UNA
|
$0.013336 | $0.098642 | 13-06-2024 |
540
|
-86.48% | 639.68% |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.40 | $67.86 | 17-10-2021 |
1510
|
-96.46% | 2,727.33% |
|
||
| 1219 |
DeBox
1219
BOX
|
$0.020921 | $0.071882 | 21-10-2024 |
410
|
-70.89% | 243.58% |
|
||
| 1220 |
Wrapped IoTeX
1220
WIOTX
|
$0.007909 | $0.091419 | 13-03-2024 |
632
|
-91.35% | 1,055.84% |
|
||
| 1221 |
dYdX (ethDYDX)
1221
ETHDYDX
|
$0.219513 | $27.78 | 30-09-2021 |
1527
|
-99.21% | 12,554.77% |
|
||
| 1222 | $479.21 | $493.11 | 29-10-2025 |
37
|
-2.82% | 2.90% |
|
|||
| 1223 |
DuckChain
1223
DUCK
|
$0.001270 | $0.011547 | 19-09-2025 |
77
|
-89.00% | 809.10% |
|
||
| 1224 |
Daddy Tate
1224
DADDY
|
$0.015102 | $0.273844 | 14-06-2024 |
539
|
-94.49% | 1,713.33% |
|
||
| 1225 |
Verse World
1225
VERSE
|
$0.090507 | $0.608304 | 10-06-2025 |
178
|
-85.12% | 572.11% |
|
||
| 1226 |
Portal To Bitcoin
1226
PTB
|
$0.004813 | $0.077403 | 08-09-2025 |
88
|
-93.78% | 1,508.36% |
|
||
| 1227 |
Star Atlas
1227
ATLAS
|
$0.000402 | $0.277331 | 04-09-2021 |
1553
|
-99.86% | 68,870.88% |
|
||
| 1228 |
Beefy.Finance
1228
BIFIN
|
$112.54 | $3,620.35 | 16-03-2021 |
1725
|
-96.89% | 3,116.95% |
|
||
| 1229 |
Brickken
1229
BKN
|
$0.111519 | $1.3522 | 28-03-2024 |
617
|
-91.75% | 1,112.49% |
|
||
| 1230 |
Bitlayer
1230
BTR
|
$0.034352 | $0.168710 | 14-09-2025 |
82
|
-79.64% | 391.12% |
|
||
| 1231 |
Litentry
1231
LIT
|
$0.613159 | $14.73 | 16-02-2021 |
1753
|
-95.84% | 2,302.19% |
|
||
| 1232 |
USD Base Coin
1232
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
56
|
-9.56% | 10.57% |
|
||
| 1233 |
MAGIC•INTERNET•MONEY (Bitcoin)
1233
MIM
|
$0.000425 | $0.005016 | 07-08-2025 |
120
|
-91.53% | 1,080.45% |
|
||
| 1234 |
Stonks
1234
STNK
|
$15.27 | $340.46 | 04-12-2024 |
366
|
-95.51% | 2,128.89% |
|
||
| 1235 |
Save
1235
SAVE
|
$0.194237 | $0.872550 | 27-12-2024 |
343
|
-77.74% | 349.22% |
|
||
| 1236 |
Vita Inu
1236
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
364
|
-87.79% | 718.71% |
|
||
| 1237 |
Litecoin Cash
1237
LCC
|
$0.010755 | $7.75 | 23-02-2018 |
2842
|
-99.86% | 71,999.08% |
|
||
| 1238 |
Alltoscan
1238
ATS
|
$0.129776 | $2.39 | 20-04-2024 |
594
|
-94.58% | 1,744.22% |
|
||
| 1239 |
WeBuy
1239
WE
|
$0.024066 | $16.68 | 02-12-2022 |
1099
|
-99.86% | 69,196.76% |
|
||
| 1240 |
Freedom Dollar
1240
FUSD
|
$0.9984 | $1.0034 | 19-10-2025 |
47
|
-0.50% | 0.50% |
|
||
| 1241 |
TMX
1241
TMX
|
$16.73 | $20.38 | 03-11-2025 |
32
|
-17.93% | 21.84% |
|
||
| 1242 |
Zeus Network
1242
ZEUS
|
$0.021508 | $1.1025 | 08-04-2024 |
606
|
-98.05% | 5,026.00% |
|
||
| 1243 |
Altura
1243
ALU
|
$0.008711 | $0.462390 | 03-11-2021 |
1493
|
-98.12% | 5,207.88% |
|
||
| 1244 |
Mr Miggles
1244
MIGGLES
|
$0.008993 | $0.187643 | 17-11-2024 |
383
|
-95.21% | 1,986.47% |
|
||
| 1245 |
Bluwhale
1245
BLUAI
|
$0.006983 | $0.036679 | 26-10-2025 |
40
|
-80.96% | 425.29% |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.276499 | $1.0632 | 10-05-2021 |
1670
|
-73.99% | 284.53% |
|
||
| 1247 |
Milady Meme Coin
1247
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
632
|
-97.34% | 3,654.69% |
|
||
| 1248 |
Propchain
1248
PROPC
|
$0.199277 | $5.27 | 28-03-2024 |
617
|
-96.22% | 2,542.62% |
|
||
| 1249 |
Bulla
1249
BULLA
|
$0.030382 | $0.136472 | 09-08-2025 |
118
|
-77.74% | 349.18% |
|
||
| 1250 |
Swarm
1250
BZZ
|
$0.161483 | $21.54 | 22-06-2021 |
1627
|
-99.25% | 13,237.02% |
|
33.766 Valute monitorate - Pagina 25 di 676