Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ORIGYN Foundation
1201
OGY
|
$0.001703 | $0.045846 | 17-06-2022 |
1227
|
-96.29% | 2,592.11% |
|
||
| 1202 |
Moby
1202
MOBY
|
$0.012742 | $0.048873 | 24-07-2025 |
94
|
-73.93% | 283.57% |
|
||
| 1203 |
Build On BNB
1203
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
145
|
-77.09% | 336.58% |
|
||
| 1204 |
NetX
1204
NETX
|
$0.804345 | $1.85 | 18-09-2025 |
38
|
-56.59% | 130.37% |
|
||
| 1205 |
zKML
1205
ZKML
|
$0.140264 | $0.885478 | 18-03-2024 |
587
|
-84.16% | 531.29% |
|
||
| 1206 |
SP500 tokenized stock (xStock)
1206
SPYX
|
$676.35 | $678.06 | 25-10-2025 |
1
|
-0.25% | 0.25% |
|
||
| 1207 |
Wecan Group
1207
WECAN
|
$0.002161 | $0.013851 | 21-12-2023 |
675
|
-84.40% | 541.05% |
|
||
| 1208 |
Alltoscan
1208
ATS
|
$0.127939 | $2.39 | 20-04-2024 |
554
|
-94.65% | 1,770.71% |
|
||
| 1209 |
PRIZM
1209
PZM
|
$0.002898 | $2.89 | 30-08-2017 |
2979
|
-99.90% | 99,734.16% |
|
||
| 1210 |
NeuralAI
1210
NEURAL
|
$1.3106 | $17.30 | 06-12-2024 |
324
|
-92.42% | 1,219.67% |
|
||
| 1211 |
Astra Nova
1211
RVV
|
$0.012240 | $0.026678 | 18-10-2025 |
8
|
-54.12% | 117.95% |
|
||
| 1212 |
Osmosis allBTC
1212
BTC
|
$112,152.16 | $130,739.90 | 15-06-2025 |
133
|
-14.22% | 16.57% |
|
||
| 1213 |
GamerCoin
1213
GHX
|
$0.019597 | $0.867245 | 16-04-2021 |
1654
|
-97.74% | 4,325.47% |
|
||
| 1214 |
Amo Coin
1214
AMO
|
$0.000598 | $0.016426 | 05-04-2021 |
1665
|
-96.36% | 2,646.00% |
|
||
| 1215 |
ColossusCoinXT
1215
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2849
|
-95.69% | 2,220.89% |
|
||
| 1216 |
PoP Planet
1216
P
|
$0.090312 | $0.142433 | 10-10-2025 |
16
|
-36.59% | 57.71% |
|
||
| 1217 |
Verse World
1217
VERSE
|
$0.126633 | $0.608304 | 10-06-2025 |
138
|
-79.18% | 380.37% |
|
||
| 1218 |
LUKSO
1218
LYXE
|
$0.803614 | $97.05 | 16-11-2021 |
1440
|
-99.17% | 11,976.69% |
|
||
| 1219 |
mCoin
1219
MCOIN
|
$0.070927 | $40.36 | 23-02-2023 |
976
|
-99.82% | 56,805.07% |
|
||
| 1220 |
Bitcoin Vault
1220
BTCVT
|
$0.625916 | $491.30 | 07-08-2020 |
1906
|
-99.87% | 78,392.42% |
|
||
| 1221 |
Best Fintech Investment Coin
1221
BFIC
|
$1.1883 | $44.52 | 15-05-2022 |
1260
|
-97.33% | 3,646.44% |
|
||
| 1222 |
Houdini Swap / Poof Token
1222
POOF
|
$0.138391 | $1.2983 | 05-03-2024 |
600
|
-89.34% | 838.13% |
|
||
| 1223 |
Seraph
1223
SERAPH
|
$0.041934 | $0.818838 | 06-01-2025 |
293
|
-94.88% | 1,852.68% |
|
||
| 1224 |
FC Barcelona Fan Token
1224
BAR
|
$0.782180 | $79.26 | 21-04-2021 |
1649
|
-99.01% | 10,033.13% |
|
||
| 1225 |
Cult DAO
1225
CULT
|
$0.00000286 | $0.000074 | 02-04-2022 |
1303
|
-96.12% | 2,477.32% |
|
||
| 1226 |
Measurable Data Token
1226
MDT
|
$0.018259 | $0.858288 | 10-01-2018 |
2846
|
-97.87% | 4,600.53% |
|
||
| 1227 |
NEM
1227
XEM
|
$0.001337 | $2.09 | 04-01-2018 |
2852
|
-99.94% | 156,418.69% |
|
||
| 1228 |
Crown by Third Time Games
1228
CROWN
|
$0.056769 | $1.98 | 28-02-2024 |
606
|
-97.13% | 3,379.99% |
|
||
| 1229 |
Defigram
1229
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
973
|
-91.49% | 1,074.40% |
|
||
| 1230 |
DuckChain
1230
DUCK
|
$0.001678 | $0.011547 | 19-09-2025 |
37
|
-85.47% | 588.30% |
|
||
| 1231 |
Star Atlas
1231
ATLAS
|
$0.000550 | $0.277331 | 04-09-2021 |
1513
|
-99.80% | 50,364.75% |
|
||
| 1232 |
Equilibria Finance
1232
EQB
|
$0.358622 | $0.970795 | 11-04-2024 |
563
|
-63.06% | 170.70% |
|
||
| 1233 |
Flamingo
1233
FLM
|
$0.021640 | $1.2422 | 07-04-2021 |
1663
|
-98.26% | 5,640.39% |
|
||
| 1234 |
AS Roma Fan Token
1234
ASR
|
$1.50 | $26.69 | 29-12-2020 |
1762
|
-94.36% | 1,674.05% |
|
||
| 1235 |
Diamond
1235
DMD
|
$3.10 | $42.40 | 02-01-2018 |
2854
|
-92.70% | 1,269.57% |
|
||
| 1236 |
MilkyWay
1236
MILKY
|
$0.037863 | $0.160257 | 03-05-2025 |
176
|
-76.37% | 323.26% |
|
||
| 1237 |
IRISnet
1237
IRIS
|
$0.000759 | $0.317683 | 11-04-2021 |
1659
|
-99.76% | 41,764.27% |
|
||
| 1238 |
DeLorean
1238
DMC
|
$0.002765 | $0.010396 | 01-07-2025 |
117
|
-73.41% | 276.03% |
|
||
| 1239 |
VaderAI by Virtuals
1239
VADER
|
$0.012192 | $0.157008 | 02-01-2025 |
297
|
-92.23% | 1,187.76% |
|
||
| 1240 |
DOWGE
1240
DJI6930
|
$0.011821 | $0.083289 | 22-07-2025 |
96
|
-85.81% | 604.55% |
|
||
| 1241 |
LOFI
1241
LOFI
|
$0.011867 | $0.233373 | 15-12-2024 |
315
|
-94.92% | 1,866.61% |
|
||
| 1242 |
FC Porto
1242
PORTO
|
$1.0367 | $9.16 | 17-11-2021 |
1439
|
-88.68% | 783.46% |
|
||
| 1243 |
Magpie
1243
MGP
|
$0.024262 | $0.205812 | 18-12-2024 |
312
|
-88.21% | 748.29% |
|
||
| 1244 |
Zerogoki
1244
REI
|
$0.012191 | $7.23 | 24-07-2021 |
1555
|
-99.83% | 59,246.32% |
|
||
| 1245 |
Faith Tribe
1245
FTRB
|
$0.004270 | $0.071060 | 27-02-2022 |
1337
|
-93.99% | 1,564.10% |
|
||
| 1246 |
Coinbase Wrapped ADA
1246
CBADA
|
$0.661595 | $0.9969 | 14-08-2025 |
73
|
-33.63% | 50.68% |
|
||
| 1247 |
Galatasaray Fan Token
1247
GAL
|
$1.2102 | $35.35 | 15-05-2021 |
1625
|
-96.58% | 2,821.13% |
|
||
| 1248 |
REI Network
1248
REI
|
$0.012214 | $0.338362 | 28-03-2024 |
577
|
-96.39% | 2,670.31% |
|
||
| 1249 |
USDJ
1249
USDJ
|
$1.2232 | $2.21 | 28-08-2025 |
59
|
-44.72% | 80.89% |
|
||
| 1250 |
Beefy.Finance
1250
BIFIN
|
$143.78 | $3,620.35 | 16-03-2021 |
1685
|
-96.03% | 2,417.92% |
|
33.517 Valute monitorate - Pagina 25 di 671