Cap Mercato $3.50T
0.55%
Volume 24o $298.42B
8.5%
BTC % 54.99%
0.76%
ETH % 11.44%
-0.61%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Wrapped IoTeX
1201
WIOTX
|
$0.008592 | $0.091419 | 13-03-2024 |
673
|
-90.60% | 964.01% |
|
||
| 1202 |
U.CASH
1202
UCASH
|
$0.000965 | $0.241182 | 11-02-2018 |
2895
|
-99.60% | 24,892.41% |
|
||
| 1203 |
IDEX
1203
IDEX
|
$0.009853 | $0.974515 | 08-09-2021 |
1590
|
-98.99% | 9,790.71% |
|
||
| 1204 |
Portugal National Team Fan Token
1204
POR
|
$1.0442 | $7.24 | 18-11-2022 |
1154
|
-85.57% | 593.22% |
|
||
| 1205 |
UTRUST
1205
UTK
|
$0.013838 | $1.4937 | 13-08-2021 |
1616
|
-99.07% | 10,694.10% |
|
||
| 1206 |
Bitlayer
1206
BTR
|
$0.037216 | $0.168710 | 14-09-2025 |
123
|
-77.94% | 353.32% |
|
||
| 1207 |
Aavegotchi GHST Token
1207
GHST
|
$0.183904 | $3.73 | 01-04-2024 |
654
|
-95.06% | 1,925.87% |
|
||
| 1208 | $0.012962 | $4.80 | 25-11-2021 |
1512
|
-99.73% | 36,954.59% |
|
|||
| 1209 |
Quickswap (New)
1209
QUICK
|
$0.013688 | $0.159537 | 06-05-2022 |
1350
|
-91.42% | 1,065.49% |
|
||
| 1210 |
Book of Ethereum
1210
BOOE
|
$0.099853 | $0.739902 | 17-10-2024 |
455
|
-86.50% | 640.99% |
|
||
| 1211 |
Sweat Economy
1211
SWEAT
|
$0.001326 | $0.091883 | 14-09-2022 |
1219
|
-98.56% | 6,829.87% |
|
||
| 1212 |
Nakamoto Games
1212
NAKA
|
$0.100800 | $6.80 | 30-10-2021 |
1538
|
-98.52% | 6,641.61% |
|
||
| 1213 |
Alibabacoin - ABBC Coin
1213
ABBC
|
$0.010517 | $2.05 | 25-10-2018 |
2639
|
-99.49% | 19,432.39% |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.011404 | $0.569140 | 06-04-2021 |
1745
|
-98.00% | 4,890.65% |
|
||
| 1215 |
FOX Token
1215
FOXTKN
|
$0.012291 | $5.13 | 16-11-2021 |
1521
|
-99.76% | 41,676.81% |
|
||
| 1216 |
XION
1216
XION
|
$0.207370 | $7.73 | 05-12-2024 |
406
|
-97.32% | 3,628.55% |
|
||
| 1217 |
Telos
1217
TLOS
|
$0.021210 | $1.4287 | 07-02-2022 |
1438
|
-98.52% | 6,635.86% |
|
||
| 1218 |
Brickken
1218
BKN
|
$0.117227 | $1.3522 | 28-03-2024 |
658
|
-91.33% | 1,053.45% |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.061044 | $0.294837 | 22-10-2025 |
85
|
-79.30% | 382.99% |
|
||
| 1220 |
WeBuy
1220
WE
|
$0.026055 | $16.68 | 02-12-2022 |
1140
|
-99.84% | 63,905.33% |
|
||
| 1221 |
NEM
1221
XEM
|
$0.001048 | $2.09 | 04-01-2018 |
2933
|
-99.95% | 199,600.06% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1551
|
-96.37% | 2,651.07% |
|
||
| 1223 |
dHedge DAO
1223
DHT
|
$0.173207 | $5.53 | 22-03-2021 |
1760
|
-96.87% | 3,092.28% |
|
||
| 1224 |
Groestlcoin
1224
GRS
|
$0.105165 | $2.79 | 09-04-2021 |
1742
|
-96.24% | 2,557.68% |
|
||
| 1225 |
SLIMEX
1225
SLX
|
$0.005410 | $0.021371 | 08-10-2025 |
99
|
-74.69% | 295.04% |
|
||
| 1226 |
Covalent X Token
1226
CXT
|
$0.009484 | $0.167304 | 07-12-2024 |
404
|
-94.33% | 1,664.09% |
|
||
| 1227 |
tao.bot
1227
TAOBOT
|
$0.122034 | $0.832079 | 16-01-2025 |
364
|
-85.33% | 581.84% |
|
||
| 1228 |
Bitrue Coin
1228
BITRUE
|
$0.025780 | $0.739330 | 18-03-2021 |
1764
|
-96.51% | 2,767.80% |
|
||
| 1229 |
Bulla
1229
BULLA
|
$0.033279 | $0.136472 | 09-08-2025 |
159
|
-75.61% | 310.09% |
|
||
| 1230 |
Pangolin
1230
PNG
|
$0.041043 | $4.99 | 25-08-2021 |
1604
|
-99.18% | 12,051.88% |
|
||
| 1231 |
Star Atlas DAO
1231
POLIS
|
$0.028225 | $19.23 | 04-09-2021 |
1594
|
-99.85% | 68,032.21% |
|
||
| 1232 |
Measurable Data Token
1232
MDT
|
$0.013420 | $0.858288 | 10-01-2018 |
2927
|
-98.44% | 6,295.74% |
|
||
| 1233 |
InfinitiCoin
1233
INCO
|
$0.009052 | $0.020852 | 07-01-2025 |
373
|
-56.59% | 130.35% |
|
||
| 1234 |
Green Satoshi Token (SOL)
1234
GST
|
$0.002120 | $9.03 | 28-04-2022 |
1358
|
-99.98% | 425,765.99% |
|
||
| 1235 |
Vow
1235
VOW
|
$0.025275 | $2.69 | 07-07-2022 |
1288
|
-99.06% | 10,536.19% |
|
||
| 1236 |
Tokemak
1236
TOKE
|
$0.105605 | $381.55 | 16-11-2021 |
1521
|
-99.97% | 361,203.14% |
|
||
| 1237 | $470.53 | $493.11 | 29-10-2025 |
78
|
-4.58% | 4.80% |
|
|||
| 1238 |
Shorty
1238
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1735
|
-13.32% | 15.37% |
|
||
| 1239 |
CESS Network
1239
CESS
|
$0.003354 | $0.010115 | 13-07-2025 |
186
|
-66.84% | 201.58% |
|
||
| 1240 |
Aleph.im
1240
ALEPH
|
$0.035834 | $0.869213 | 20-01-2022 |
1456
|
-95.88% | 2,325.65% |
|
||
| 1241 |
HOPR
1241
HOPR
|
$0.025957 | $0.971745 | 01-03-2021 |
1781
|
-97.33% | 3,643.67% |
|
||
| 1242 |
Acala Token
1242
ACA
|
$0.007588 | $2.13 | 02-04-2022 |
1384
|
-99.64% | 27,996.15% |
|
||
| 1243 |
OpenVPP
1243
OVPP
|
$0.011003 | $0.269965 | 17-09-2025 |
120
|
-95.92% | 2,353.46% |
|
||
| 1244 |
Venus LINK
1244
vLINK
|
$0.285093 | $1.0632 | 10-05-2021 |
1711
|
-73.19% | 272.94% |
|
||
| 1245 |
Pocketnet
1245
PKOIN
|
$0.632726 | $7.01 | 27-05-2021 |
1694
|
-90.98% | 1,008.19% |
|
||
| 1246 |
Freedom Dollar
1246
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
88
|
-0.40% | 0.40% |
|
||
| 1247 |
Altura
1247
ALU
|
$0.008870 | $0.462390 | 03-11-2021 |
1534
|
-98.08% | 5,112.79% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9971 | $1.84 | 18-06-2021 |
1672
|
-45.94% | 84.98% |
|
||
| 1249 |
Galatasaray Fan Token
1249
GAL
|
$1.2056 | $35.35 | 15-05-2021 |
1706
|
-96.59% | 2,832.24% |
|
||
| 1250 |
Grin
1250
GRIN
|
$0.039709 | $19.21 | 18-01-2019 |
2554
|
-99.79% | 48,277.88% |
|
34.045 Valute monitorate - Pagina 25 di 681