Cap Mercato $3.50T 0.55%
Volume 24o $298.42B 8.5%
BTC % 54.99% 0.76%
ETH % 11.44% -0.61%
Monete 34.045 +9
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1201
Wrapped IoTeX
Wrapped IoTeX
1201
WIOTX
$0.008592 $0.091419 13-03-2024
673
-90.60% 964.01%
1202
U.CASH
U.CASH
1202
UCASH
$0.000965 $0.241182 11-02-2018
2895
-99.60% 24,892.41%
1203
IDEX
IDEX
1203
IDEX
$0.009853 $0.974515 08-09-2021
1590
-98.99% 9,790.71%
1204 $1.0442 $7.24 18-11-2022
1154
-85.57% 593.22%
1205
UTRUST
UTRUST
1205
UTK
$0.013838 $1.4937 13-08-2021
1616
-99.07% 10,694.10%
1206
Bitlayer
Bitlayer
1206
BTR
$0.037216 $0.168710 14-09-2025
123
-77.94% 353.32%
1207 $0.183904 $3.73 01-04-2024
654
-95.06% 1,925.87%
1208 $0.012962 $4.80 25-11-2021
1512
-99.73% 36,954.59%
1209 $0.013688 $0.159537 06-05-2022
1350
-91.42% 1,065.49%
1210 $0.099853 $0.739902 17-10-2024
455
-86.50% 640.99%
1211
Sweat Economy
Sweat Economy
1211
SWEAT
$0.001326 $0.091883 14-09-2022
1219
-98.56% 6,829.87%
1212 $0.100800 $6.80 30-10-2021
1538
-98.52% 6,641.61%
1213 $0.010517 $2.05 25-10-2018
2639
-99.49% 19,432.39%
1214 $0.011404 $0.569140 06-04-2021
1745
-98.00% 4,890.65%
1215
FOX Token
FOX Token
1215
FOXTKN
$0.012291 $5.13 16-11-2021
1521
-99.76% 41,676.81%
1216
XION
XION
1216
XION
$0.207370 $7.73 05-12-2024
406
-97.32% 3,628.55%
1217
Telos
Telos
1217
TLOS
$0.021210 $1.4287 07-02-2022
1438
-98.52% 6,635.86%
1218
Brickken
Brickken
1218
BKN
$0.117227 $1.3522 28-03-2024
658
-91.33% 1,053.45%
1219 $0.061044 $0.294837 22-10-2025
85
-79.30% 382.99%
1220
WeBuy
WeBuy
1220
WE
$0.026055 $16.68 02-12-2022
1140
-99.84% 63,905.33%
1221
NEM
NEM
1221
XEM
$0.001048 $2.09 04-01-2018
2933
-99.95% 199,600.06%
1222
MCDEX
MCDEX
1222
MCB
$2.47 $67.86 17-10-2021
1551
-96.37% 2,651.07%
1223
dHedge DAO
dHedge DAO
1223
DHT
$0.173207 $5.53 22-03-2021
1760
-96.87% 3,092.28%
1224
Groestlcoin
Groestlcoin
1224
GRS
$0.105165 $2.79 09-04-2021
1742
-96.24% 2,557.68%
1225
SLIMEX
SLIMEX
1225
SLX
$0.005410 $0.021371 08-10-2025
99
-74.69% 295.04%
1226 $0.009484 $0.167304 07-12-2024
404
-94.33% 1,664.09%
1227
tao.bot
tao.bot
1227
TAOBOT
$0.122034 $0.832079 16-01-2025
364
-85.33% 581.84%
1228
Bitrue Coin
Bitrue Coin
1228
BITRUE
$0.025780 $0.739330 18-03-2021
1764
-96.51% 2,767.80%
1229
Bulla
Bulla
1229
BULLA
$0.033279 $0.136472 09-08-2025
159
-75.61% 310.09%
1230
Pangolin
Pangolin
1230
PNG
$0.041043 $4.99 25-08-2021
1604
-99.18% 12,051.88%
1231
Star Atlas DAO
Star Atlas DAO
1231
POLIS
$0.028225 $19.23 04-09-2021
1594
-99.85% 68,032.21%
1232 $0.013420 $0.858288 10-01-2018
2927
-98.44% 6,295.74%
1233
InfinitiCoin
InfinitiCoin
1233
INCO
$0.009052 $0.020852 07-01-2025
373
-56.59% 130.35%
1234 $0.002120 $9.03 28-04-2022
1358
-99.98% 425,765.99%
1235
Vow
Vow
1235
VOW
$0.025275 $2.69 07-07-2022
1288
-99.06% 10,536.19%
1236
Tokemak
Tokemak
1236
TOKE
$0.105605 $381.55 16-11-2021
1521
-99.97% 361,203.14%
1237 $470.53 $493.11 29-10-2025
78
-4.58% 4.80%
1238
Shorty
Shorty
1238
SHORTY
$0.089244 $0.102962 16-04-2021
1735
-13.32% 15.37%
1239
CESS Network
CESS Network
1239
CESS
$0.003354 $0.010115 13-07-2025
186
-66.84% 201.58%
1240
Aleph.im
Aleph.im
1240
ALEPH
$0.035834 $0.869213 20-01-2022
1456
-95.88% 2,325.65%
1241
HOPR
HOPR
1241
HOPR
$0.025957 $0.971745 01-03-2021
1781
-97.33% 3,643.67%
1242
Acala Token
Acala Token
1242
ACA
$0.007588 $2.13 02-04-2022
1384
-99.64% 27,996.15%
1243
OpenVPP
OpenVPP
1243
OVPP
$0.011003 $0.269965 17-09-2025
120
-95.92% 2,353.46%
1244
Venus LINK
Venus LINK
1244
vLINK
$0.285093 $1.0632 10-05-2021
1711
-73.19% 272.94%
1245
Pocketnet
Pocketnet
1245
PKOIN
$0.632726 $7.01 27-05-2021
1694
-90.98% 1,008.19%
1246 $0.9994 $1.0034 19-10-2025
88
-0.40% 0.40%
1247
Altura
Altura
1247
ALU
$0.008870 $0.462390 03-11-2021
1534
-98.08% 5,112.79%
1248
Origin Dollar
Origin Dollar
1248
ousd
$0.9971 $1.84 18-06-2021
1672
-45.94% 84.98%
1249 $1.2056 $35.35 15-05-2021
1706
-96.59% 2,832.24%
1250
Grin
Grin
1250
GRIN
$0.039709 $19.21 18-01-2019
2554
-99.79% 48,277.88%
34.045 Valute monitorate - Pagina 25 di 681