Cap Mercato $2.76T
-2.4%
Volume 24o $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monete
34.192
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MCDEX
1201
MCB
|
$2.14 | $67.86 | 17-10-2021 |
1571
|
-96.84% | 3,063.80% |
|
||
| 1202 |
Fartboy
1202
FARTBOY
|
$0.008138 | $0.192248 | 12-02-2025 |
357
|
-95.77% | 2,262.37% |
|
||
| 1203 |
FIO Protocol
1203
FIO
|
$0.009674 | $0.569140 | 06-04-2021 |
1765
|
-98.30% | 5,783.11% |
|
||
| 1204 |
Coq Inu
1204
COQ
|
$0.00000012 | $0.00000645 | 12-03-2024 |
694
|
-98.20% | 5,460.13% |
|
||
| 1205 |
Wojak
1205
WOJAK
|
$0.007770 | $0.059268 | 28-11-2025 |
68
|
-86.89% | 662.76% |
|
||
| 1206 |
QuickSwap (Old)
1206
QUICK
|
$10.22 | $13,732.74 | 21-05-2022 |
1355
|
-99.93% | 134,324.85% |
|
||
| 1207 |
Measurable Data Token
1207
MDT
|
$0.011933 | $0.858288 | 10-01-2018 |
2947
|
-98.61% | 7,092.33% |
|
||
| 1208 |
Brickken
1208
BKN
|
$0.098397 | $1.3522 | 28-03-2024 |
678
|
-92.72% | 1,274.19% |
|
||
| 1209 |
Joe coin
1209
JOE
|
$0.008065 | $1,110.68 | 25-04-2025 |
285
|
-100.00% | 13,770,670.27% |
|
||
| 1210 |
PinLink
1210
PIN
|
$0.090524 | $3.93 | 11-12-2024 |
420
|
-97.70% | 4,245.82% |
|
||
| 1211 |
Quantoz USDQ
1211
USDQ
|
$0.9985 | $1.0315 | 13-02-2025 |
356
|
-3.19% | 3.30% |
|
||
| 1212 |
HOPR
1212
HOPR
|
$0.022536 | $0.971745 | 01-03-2021 |
1801
|
-97.68% | 4,211.98% |
|
||
| 1213 |
Bertram The Pomeranian
1213
BERT
|
$0.008109 | $0.172225 | 19-11-2024 |
442
|
-95.29% | 2,023.96% |
|
||
| 1214 |
PepeCoin
1214
PEPECOIN
|
$0.073957 | $7.01 | 12-04-2024 |
663
|
-98.95% | 9,379.45% |
|
||
| 1215 |
Bitrue Coin
1215
BITRUE
|
$0.021472 | $0.739330 | 18-03-2021 |
1784
|
-97.10% | 3,343.19% |
|
||
| 1216 |
Wexo
1216
WEXO
|
$0.026581 | $3.58 | 15-06-2024 |
599
|
-99.26% | 13,373.63% |
|
||
| 1217 |
Viction / TomoChain
1217
VIC
|
$0.061583 | $3.92 | 06-09-2021 |
1612
|
-98.43% | 6,261.71% |
|
||
| 1218 |
Sperax
1218
SPAX
|
$0.003773 | $0.239860 | 23-03-2022 |
1414
|
-98.43% | 6,257.15% |
|
||
| 1219 |
IDEX
1219
IDEX
|
$0.007666 | $0.974515 | 08-09-2021 |
1610
|
-99.21% | 12,612.88% |
|
||
| 1220 |
DAO Maker
1220
DAO
|
$0.037560 | $8.75 | 21-04-2021 |
1750
|
-99.57% | 23,201.01% |
|
||
| 1221 |
Dego Finance
1221
DEGO
|
$0.364244 | $33.82 | 14-03-2021 |
1788
|
-98.92% | 9,185.19% |
|
||
| 1222 |
Wrapped IoTeX
1222
WIOTX
|
$0.006593 | $0.091419 | 13-03-2024 |
693
|
-92.79% | 1,286.67% |
|
||
| 1223 |
Augur
1223
REP
|
$0.698381 | $123.24 | 11-01-2018 |
2946
|
-99.43% | 17,546.68% |
|
||
| 1224 |
MAGIC•INTERNET•MONEY (Bitcoin)
1224
MIM
|
$0.000363 | $0.005016 | 07-08-2025 |
181
|
-92.76% | 1,280.86% |
|
||
| 1225 |
Shorty
1225
SHORTY
|
$0.076493 | $0.102962 | 16-04-2021 |
1755
|
-25.71% | 34.60% |
|
||
| 1226 |
Wrapped Moonriver
1226
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1427
|
-98.92% | 9,137.98% |
|
||
| 1227 |
Turtle (turtle.xyz)
1227
TURTLE
|
$0.048976 | $0.294837 | 22-10-2025 |
105
|
-83.39% | 502.00% |
|
||
| 1228 |
World3
1228
WAI
|
$0.024853 | $0.068862 | 21-10-2025 |
106
|
-63.91% | 177.07% |
|
||
| 1229 |
MonetaryUnit
1229
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2962
|
-94.75% | 1,804.37% |
|
||
| 1230 |
ShibaBitcoin
1230
SBBTC
|
$65.30 | $179.55 | 16-11-2025 |
80
|
-63.63% | 174.94% |
|
||
| 1231 |
Renzo Restaked SOL
1231
EZSOL
|
$122.20 | $311.19 | 18-09-2025 |
139
|
-60.73% | 154.66% |
|
||
| 1232 |
Save
1232
SAVE
|
$0.165896 | $0.872550 | 27-12-2024 |
404
|
-80.99% | 425.96% |
|
||
| 1233 |
NEM
1233
XEM
|
$0.000819 | $2.09 | 04-01-2018 |
2953
|
-99.96% | 255,186.34% |
|
||
| 1234 |
Marina Protocol
1234
BAY
|
$0.037800 | $0.177952 | 18-11-2025 |
78
|
-78.76% | 370.77% |
|
||
| 1235 |
Radio Caca
1235
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1543
|
-99.85% | 64,910.83% |
|
||
| 1236 |
PepeFork
1236
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
733
|
-97.87% | 4,602.40% |
|
||
| 1237 |
Purple Pepe
1237
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
436
|
-93.94% | 1,550.37% |
|
||
| 1238 |
Freya by Virtuals
1238
FREYA
|
$0.013639 | $0.046280 | 22-01-2025 |
378
|
-70.53% | 239.31% |
|
||
| 1239 |
U.CASH
1239
UCASH
|
$0.000783 | $0.241182 | 11-02-2018 |
2915
|
-99.68% | 30,720.68% |
|
||
| 1240 |
OKX Wrapped ETH
1240
XETH
|
$2,257.27 | $3,038.83 | 28-01-2026 |
7
|
-25.72% | 34.62% |
|
||
| 1241 |
IRISnet
1241
IRIS
|
$0.004542 | $0.317683 | 11-04-2021 |
1760
|
-98.57% | 6,894.34% |
|
||
| 1242 |
NAVX Token
1242
NAVX
|
$0.009029 | $0.402518 | 29-03-2024 |
677
|
-97.76% | 4,357.89% |
|
||
| 1243 |
UTRUST
1243
UTK
|
$0.010467 | $1.4937 | 13-08-2021 |
1636
|
-99.30% | 14,171.03% |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.020520 | $16.68 | 02-12-2022 |
1160
|
-99.88% | 81,172.28% |
|
||
| 1245 |
Houdini Swap / Poof Token
1245
POOF
|
$0.081831 | $1.2983 | 05-03-2024 |
701
|
-93.70% | 1,486.55% |
|
||
| 1246 |
Telos
1246
TLOS
|
$0.016542 | $1.4287 | 07-02-2022 |
1458
|
-98.84% | 8,536.92% |
|
||
| 1247 |
Bluzelle
1247
BLZ
|
$0.015804 | $0.913922 | 07-02-2018 |
2919
|
-98.27% | 5,682.83% |
|
||
| 1248 |
DeLorean
1248
DMC
|
$0.001290 | $0.010396 | 01-07-2025 |
218
|
-87.59% | 706.02% |
|
||
| 1249 |
doginme
1249
DOGINME
|
$0.000106 | $0.001668 | 20-03-2025 |
321
|
-93.64% | 1,473.03% |
|
||
| 1250 |
Saitama V2
1250
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1336
|
-97.83% | 4,517.90% |
|
34.192 Valute monitorate - Pagina 25 di 684