Cap Mercato $2.75T
4.13%
Volume 24o $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monete
34.341
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
tao.bot
1201
TAOBOT
|
$0.102160 | $0.832079 | 16-01-2025 |
425
|
-87.72% | 714.48% |
|
||
| 1202 |
Coinbase Tokenized Stock (Ondo)
1202
COINon
|
$204.59 | $395.52 | 10-10-2025 |
158
|
-48.27% | 93.32% |
|
||
| 1203 |
Hemi
1203
HEMI
|
$0.007975 | $0.186067 | 24-09-2025 |
174
|
-95.71% | 2,233.21% |
|
||
| 1204 |
Neon EVM
1204
NEON
|
$0.032466 | $3.79 | 27-12-2023 |
811
|
-99.14% | 11,581.46% |
|
||
| 1205 |
IDEX
1205
IDEX
|
$0.007763 | $0.974515 | 08-09-2021 |
1651
|
-99.20% | 12,453.73% |
|
||
| 1206 |
Zeta
1206
ZEX
|
$0.041295 | $0.213734 | 20-06-2025 |
270
|
-80.68% | 417.57% |
|
||
| 1207 |
Graphite Protocol
1207
GP
|
$0.222362 | $6.77 | 25-07-2025 |
235
|
-96.72% | 2,945.59% |
|
||
| 1208 |
Croatian FF Fan Token
1208
VATRENI
|
$2.00 | $2.45 | 19-11-2025 |
118
|
-18.65% | 22.93% |
|
||
| 1209 |
SIX
1209
SIX
|
$0.009057 | $0.552087 | 29-11-2021 |
1569
|
-98.36% | 5,995.45% |
|
||
| 1210 |
Coq Inu
1210
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
735
|
-98.29% | 5,763.41% |
|
||
| 1211 |
Bluwhale
1211
BLUAI
|
$0.006252 | $0.036679 | 26-10-2025 |
142
|
-82.96% | 486.71% |
|
||
| 1212 |
Manyu
1212
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
168
|
-89.27% | 831.67% |
|
||
| 1213 |
Save
1213
SAVE
|
$0.167847 | $0.872550 | 27-12-2024 |
445
|
-80.76% | 419.85% |
|
||
| 1214 |
Radiant Capital
1214
RDNT
|
$0.005520 | $0.495244 | 20-03-2023 |
1093
|
-98.89% | 8,871.17% |
|
||
| 1215 |
NAVX Token
1215
NAVX
|
$0.009362 | $0.402518 | 29-03-2024 |
718
|
-97.67% | 4,199.31% |
|
||
| 1216 |
district0x
1216
DNT
|
$0.007618 | $0.496413 | 19-04-2021 |
1793
|
-98.47% | 6,416.12% |
|
||
| 1217 |
FIGHT
1217
FIGHT
|
$0.003702 | $0.028665 | 24-01-2026 |
52
|
-87.08% | 674.22% |
|
||
| 1218 |
Heima
1218
HEI
|
$0.086214 | $1.2978 | 13-02-2025 |
397
|
-93.36% | 1,405.34% |
|
||
| 1219 |
Portugal National Team Fan Token
1219
POR
|
$0.676049 | $7.24 | 18-11-2022 |
1215
|
-90.66% | 970.76% |
|
||
| 1220 |
Origin Dollar
1220
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1733
|
-45.80% | 84.51% |
|
||
| 1221 |
SentismAI
1221
SENTIS
|
$0.036643 | $0.506120 | 17-12-2025 |
90
|
-92.76% | 1,281.22% |
|
||
| 1222 |
Radio Caca
1222
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1584
|
-99.85% | 64,592.39% |
|
||
| 1223 |
Boson Protocol
1223
BOSON
|
$0.044083 | $5.16 | 10-04-2021 |
1802
|
-99.15% | 11,601.80% |
|
||
| 1224 |
PRIZM
1224
PZM
|
$0.001717 | $2.89 | 30-08-2017 |
3121
|
-99.94% | 168,376.97% |
|
||
| 1225 |
Cointel
1225
COLS
|
$0.013240 | $0.040428 | 01-04-2025 |
350
|
-67.25% | 205.34% |
|
||
| 1226 |
Green Satoshi Token (SOL)
1226
GST
|
$0.001761 | $9.03 | 28-04-2022 |
1419
|
-99.98% | 512,615.30% |
|
||
| 1227 |
Talus Network
1227
US
|
$0.003406 | $0.023988 | 12-12-2025 |
95
|
-85.80% | 604.30% |
|
||
| 1228 |
Luna by Virtuals
1228
LUNA
|
$0.007481 | $0.242882 | 27-10-2024 |
506
|
-96.92% | 3,146.56% |
|
||
| 1229 |
Avalaunch
1229
XAVA
|
$0.223383 | $20.20 | 03-12-2021 |
1565
|
-98.89% | 8,941.43% |
|
||
| 1230 |
LUKSO
1230
LYX
|
$0.244320 | $11.50 | 17-01-2024 |
790
|
-97.88% | 4,607.63% |
|
||
| 1231 |
Wexo
1231
WEXO
|
$0.025432 | $3.58 | 15-06-2024 |
640
|
-99.29% | 13,982.52% |
|
||
| 1232 |
Wecan Group
1232
WECAN
|
$0.001240 | $0.013851 | 21-12-2023 |
817
|
-91.05% | 1,016.93% |
|
||
| 1233 |
Manchester City Fan Token
1233
CITY
|
$0.572346 | $36.90 | 27-08-2021 |
1663
|
-98.45% | 6,347.02% |
|
||
| 1234 |
Measurable Data Token
1234
MDT
|
$0.010975 | $0.858288 | 10-01-2018 |
2988
|
-98.72% | 7,720.08% |
|
||
| 1235 |
DuckChain
1235
DUCK
|
$0.001036 | $0.011547 | 19-09-2025 |
179
|
-91.03% | 1,014.42% |
|
||
| 1236 |
Mitosis
1236
MITO
|
$0.040716 | $0.389875 | 14-09-2025 |
184
|
-89.56% | 857.54% |
|
||
| 1237 |
Saitama V2
1237
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1377
|
-97.83% | 4,517.90% |
|
||
| 1238 |
Galeon
1238
GALEON
|
$0.008940 | $0.040863 | 08-04-2024 |
708
|
-78.12% | 357.09% |
|
||
| 1239 |
Sperax
1239
SPAX
|
$0.003600 | $0.239860 | 23-03-2022 |
1455
|
-98.50% | 6,562.97% |
|
||
| 1240 |
WeBuy
1240
WE
|
$0.020309 | $16.68 | 02-12-2022 |
1201
|
-99.88% | 82,014.75% |
|
||
| 1241 |
UTRUST
1241
UTK
|
$0.010430 | $1.4937 | 13-08-2021 |
1677
|
-99.30% | 14,221.00% |
|
||
| 1242 |
OpenEden
1242
EDEN
|
$0.039884 | $1.72 | 30-09-2025 |
168
|
-97.68% | 4,203.15% |
|
||
| 1243 |
Purple Pepe
1243
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
477
|
-94.10% | 1,594.76% |
|
||
| 1244 |
Hey Anon
1244
ANON
|
$0.525980 | $24.42 | 16-01-2025 |
425
|
-97.85% | 4,542.50% |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.021435 | $0.971745 | 01-03-2021 |
1842
|
-97.79% | 4,433.51% |
|
||
| 1246 |
Orizon
1246
ORI
|
$54.57 | $60.24 | 11-03-2026 |
6
|
-9.43% | 10.41% |
|
||
| 1247 |
Creta World
1247
CRETA
|
$0.002607 | $2.38 | 31-05-2023 |
1021
|
-99.89% | 91,271.53% |
|
||
| 1248 |
Bluefin
1248
BLUE
|
$0.018406 | $0.819508 | 14-12-2024 |
458
|
-97.75% | 4,352.44% |
|
||
| 1249 |
Turtle (turtle.xyz)
1249
TURTLE
|
$0.046807 | $0.294837 | 22-10-2025 |
146
|
-84.12% | 529.90% |
|
||
| 1250 |
wojak (wojakcto.com)
1250
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
29
|
-54.27% | 118.67% |
|
34.341 Valute monitorate - Pagina 25 di 687