Cap Mercato $3.19T
0.3%
Volume 24o $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AVA
1201
AVA
|
$0.008906 | $0.327294 | 15-01-2025 |
345
|
-97.28% | 3,574.94% |
|
||
| 1202 |
Zircuit
1202
ZRC
|
$0.004014 | $0.097806 | 25-11-2024 |
396
|
-95.90% | 2,336.75% |
|
||
| 1203 |
Seedify.fund
1203
SFUND
|
$0.099252 | $16.77 | 29-11-2021 |
1488
|
-99.41% | 16,796.64% |
|
||
| 1204 |
Fwog
1204
FWOG
|
$0.008989 | $0.726043 | 14-11-2024 |
407
|
-98.76% | 7,976.89% |
|
||
| 1205 |
Enigma
1205
ENX
|
$0.141839 | $0.182760 | 22-12-2025 |
4
|
-22.39% | 28.85% |
|
||
| 1206 |
Freedom Dollar
1206
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
68
|
-0.40% | 0.40% |
|
||
| 1207 |
Turtle (turtle.xyz)
1207
TURTLE
|
$0.057019 | $0.294837 | 22-10-2025 |
65
|
-80.66% | 417.08% |
|
||
| 1208 |
PinLink
1208
PIN
|
$0.098821 | $3.93 | 11-12-2024 |
380
|
-97.49% | 3,880.93% |
|
||
| 1209 |
Fartboy
1209
FARTBOY
|
$0.008725 | $0.192248 | 12-02-2025 |
317
|
-95.46% | 2,103.52% |
|
||
| 1210 |
MAGIC•INTERNET•MONEY (Bitcoin)
1210
MIM
|
$0.000414 | $0.005016 | 07-08-2025 |
141
|
-91.75% | 1,112.27% |
|
||
| 1211 |
Real
1211
REALYN1
|
$0.008695 | $0.213399 | 23-09-2025 |
94
|
-95.93% | 2,354.40% |
|
||
| 1212 |
FONSmartChain
1212
FON
|
$0.500081 | $5.10 | 16-02-2024 |
679
|
-90.19% | 919.44% |
|
||
| 1213 |
UTRUST
1213
UTK
|
$0.012116 | $1.4937 | 13-08-2021 |
1596
|
-99.19% | 12,228.12% |
|
||
| 1214 |
Litecoin Cash
1214
LCC
|
$0.010439 | $7.75 | 23-02-2018 |
2863
|
-99.87% | 74,178.74% |
|
||
| 1215 |
Bulla
1215
BULLA
|
$0.030228 | $0.136472 | 09-08-2025 |
139
|
-77.85% | 351.47% |
|
||
| 1216 |
USD Base Coin
1216
USDbC
|
$0.9987 | $1.1067 | 10-10-2025 |
77
|
-9.76% | 10.81% |
|
||
| 1217 |
FOX Token
1217
FOXTKN
|
$0.011080 | $5.13 | 16-11-2021 |
1501
|
-99.78% | 46,245.77% |
|
||
| 1218 |
WeBuy
1218
WE
|
$0.023555 | $16.68 | 02-12-2022 |
1120
|
-99.86% | 70,699.06% |
|
||
| 1219 |
Nash
1219
NEX
|
$0.190483 | $3.43 | 05-08-2019 |
2335
|
-94.45% | 1,702.73% |
|
||
| 1220 |
Tharwa
1220
TRWA
|
$0.001215 | $0.020445 | 15-08-2025 |
133
|
-94.05% | 1,582.09% |
|
||
| 1221 |
Pangolin
1221
PNG
|
$0.037560 | $4.99 | 25-08-2021 |
1584
|
-99.25% | 13,178.70% |
|
||
| 1222 |
SUNDOG
1222
SUNDOG
|
$0.008397 | $0.373728 | 27-09-2024 |
455
|
-97.75% | 4,350.87% |
|
||
| 1223 |
Green Satoshi Token (SOL)
1223
GST
|
$0.001968 | $9.03 | 28-04-2022 |
1338
|
-99.98% | 458,568.02% |
|
||
| 1224 |
Wrapped IoTeX
1224
WIOTX
|
$0.007176 | $0.091419 | 13-03-2024 |
653
|
-92.15% | 1,174.02% |
|
||
| 1225 |
Save
1225
SAVE
|
$0.181507 | $0.872550 | 27-12-2024 |
364
|
-79.20% | 380.73% |
|
||
| 1226 |
Sperax
1226
SPAX
|
$0.004030 | $0.239860 | 23-03-2022 |
1374
|
-98.32% | 5,851.42% |
|
||
| 1227 |
Telos
1227
TLOS
|
$0.018431 | $1.4287 | 07-02-2022 |
1418
|
-98.71% | 7,651.52% |
|
||
| 1228 |
CESS Network
1228
CESS
|
$0.003098 | $0.010115 | 13-07-2025 |
166
|
-69.37% | 226.52% |
|
||
| 1229 |
Galatasaray Fan Token
1229
GAL
|
$1.1291 | $35.35 | 15-05-2021 |
1686
|
-96.81% | 3,030.92% |
|
||
| 1230 |
Manchester City Fan Token
1230
CITY
|
$0.657438 | $36.90 | 27-08-2021 |
1582
|
-98.22% | 5,512.59% |
|
||
| 1231 |
UXLINK
1231
UXLINK
|
$0.013556 | $3.67 | 25-12-2024 |
366
|
-99.63% | 26,992.78% |
|
||
| 1232 |
xU3O8
1232
XU3O8
|
$5.06 | $5.26 | 25-09-2025 |
92
|
-3.79% | 3.94% |
|
||
| 1233 |
KONET
1233
KONET
|
$0.022280 | $0.408643 | 30-08-2024 |
483
|
-94.55% | 1,734.10% |
|
||
| 1234 |
Fair and Free
1234
FAIR3
|
$0.008671 | $0.043434 | 10-08-2025 |
138
|
-80.04% | 400.90% |
|
||
| 1235 |
MWX Token
1235
MWXT
|
$0.180260 | $0.219741 | 06-12-2025 |
20
|
-17.97% | 21.90% |
|
||
| 1236 |
Brickken
1236
BKN
|
$0.099922 | $1.3522 | 28-03-2024 |
638
|
-92.61% | 1,253.22% |
|
||
| 1237 |
Wrapped LUNA Classic
1237
WLUNC
|
$0.000032 | $263.98 | 16-11-2021 |
1501
|
-100.00% | 828,056,092.59% |
|
||
| 1238 |
Polkastarter
1238
POLS
|
$0.080050 | $7.51 | 16-02-2021 |
1774
|
-98.93% | 9,279.54% |
|
||
| 1239 |
PepeFork
1239
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
693
|
-97.76% | 4,354.90% |
|
||
| 1240 |
Pundi AI
1240
PUNDIAI
|
$1.1218 | $17.59 | 17-05-2025 |
223
|
-93.62% | 1,468.00% |
|
||
| 1241 |
LC SHIB
1241
LC
|
$0.007827 | $0.015562 | 22-12-2025 |
4
|
-49.71% | 98.83% |
|
||
| 1242 |
Kryll
1242
KRL
|
$0.199743 | $4.76 | 06-11-2021 |
1511
|
-95.80% | 2,281.34% |
|
||
| 1243 |
Quantoz USDQ
1243
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
316
|
-3.17% | 3.27% |
|
||
| 1244 |
Propchain
1244
PROPC
|
$0.185950 | $5.27 | 28-03-2024 |
638
|
-96.47% | 2,732.01% |
|
||
| 1245 |
Star Atlas DAO
1245
POLIS
|
$0.024972 | $19.23 | 04-09-2021 |
1574
|
-99.87% | 76,905.80% |
|
||
| 1246 |
Book of Ethereum
1246
BOOE
|
$0.081874 | $0.739902 | 17-10-2024 |
435
|
-88.93% | 803.71% |
|
||
| 1247 |
HAiO
1247
HAIO
|
$0.023698 | $0.044860 | 21-07-2025 |
158
|
-47.17% | 89.30% |
|
||
| 1248 |
Cointel
1248
COLS
|
$0.013744 | $0.040428 | 01-04-2025 |
269
|
-66.00% | 194.16% |
|
||
| 1249 |
zkVerify
1249
VFY
|
$0.025006 | $0.183150 | 30-09-2025 |
87
|
-86.35% | 632.44% |
|
||
| 1250 |
Portal To Bitcoin
1250
PTB
|
$0.002909 | $0.077403 | 08-09-2025 |
109
|
-96.24% | 2,560.87% |
|
33.865 Valute monitorate - Pagina 25 di 678