Cap Mercato $4.09T
1.19%
Volume 24o $517.49B
16.03%
BTC % 57.29%
-1.08%
ETH % 10.51%
2.95%
Monete
32.482
+20
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Measurable Data Token
1201
MDT
|
$0.017045 | $0.858288 | 10-01-2018 |
2746
|
-98.01% | 4,935.39% |
|
||
| 1202 |
Soil
1202
SOIL
|
$0.297824 | $3.81 | 28-03-2024 |
477
|
-92.19% | 1,180.86% |
|
||
| 1203 |
Obol
1203
OBOL
|
$0.116319 | $0.444290 | 07-05-2025 |
72
|
-73.82% | 281.96% |
|
||
| 1204 |
WeBuy
1204
WE
|
$0.031839 | $16.68 | 02-12-2022 |
959
|
-99.81% | 52,278.29% |
|
||
| 1205 |
HahaYes
1205
RIZO
|
$0.000038 | $0.000145 | 18-11-2024 |
242
|
-73.85% | 282.40% |
|
||
| 1206 |
Venus LINK
1206
vLINK
|
$0.364954 | $1.0632 | 10-05-2021 |
1530
|
-65.67% | 191.33% |
|
||
| 1207 |
MilkyWay
1207
MILKY
|
$0.047437 | $0.160257 | 03-05-2025 |
76
|
-70.40% | 237.83% |
|
||
| 1208 |
USD Base Coin
1208
USDbC
|
$1.0107 | $1.0231 | 02-08-2024 |
350
|
-1.22% | 1.23% |
|
||
| 1209 |
cheqd
1209
CHEQ
|
$0.017730 | $0.705800 | 29-11-2021 |
1327
|
-97.49% | 3,880.86% |
|
||
| 1210 |
Balance
1210
EPT
|
$0.004413 | $0.056580 | 21-04-2025 |
88
|
-92.20% | 1,182.10% |
|
||
| 1211 |
Cratos
1211
CRTS
|
$0.000229 | $3.01 | 23-12-2021 |
1303
|
-99.99% | 1,310,162.53% |
|
||
| 1212 |
U2U Network
1212
U2U
|
$0.007393 | $0.019916 | 11-12-2024 |
219
|
-62.88% | 169.38% |
|
||
| 1213 |
LeverFi
1213
LEVER
|
$0.000199 | $0.005333 | 16-07-2022 |
1098
|
-96.26% | 2,574.18% |
|
||
| 1214 |
Radix
1214
EXRD
|
$0.009119 | $0.696740 | 16-11-2021 |
1340
|
-98.69% | 7,540.20% |
|
||
| 1215 |
VAIOT
1215
VAIOT
|
$0.028795 | $2.42 | 03-05-2021 |
1537
|
-98.81% | 8,311.34% |
|
||
| 1216 |
MixMarvel
1216
MIX
|
$0.001130 | $0.087101 | 19-09-2019 |
2129
|
-98.70% | 7,605.47% |
|
||
| 1217 |
WazirX
1217
WRX
|
$0.029182 | $5.94 | 05-04-2021 |
1565
|
-99.51% | 20,249.98% |
|
||
| 1218 |
ChainSwap
1218
CSWAP
|
$0.011866 | $0.219226 | 03-04-2024 |
471
|
-94.59% | 1,747.56% |
|
||
| 1219 |
Helium IOT
1219
IOT
|
$0.000558 | $0.003927 | 25-04-2023 |
815
|
-85.78% | 603.48% |
|
||
| 1220 |
Wrapped NCG
1220
WNCG
|
$0.020929 | $4.59 | 23-08-2021 |
1425
|
-99.54% | 21,840.48% |
|
||
| 1221 |
MileVerse
1221
MILEV
|
$0.004004 | $0.570967 | 12-04-2021 |
1558
|
-99.30% | 14,160.97% |
|
||
| 1222 |
Rupiah Token
1222
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2052
|
-79.78% | 394.62% |
|
||
| 1223 |
XSGD
1223
XSGD
|
$0.777998 | $1.73 | 16-11-2021 |
1340
|
-55.00% | 122.20% |
|
||
| 1224 |
PumpBTC
1224
PUMP
|
$0.038179 | $0.221922 | 23-04-2025 |
86
|
-82.80% | 481.27% |
|
||
| 1225 |
Dimitra Token
1225
DMTR
|
$0.021525 | $6.61 | 16-11-2021 |
1340
|
-99.67% | 30,587.13% |
|
||
| 1226 |
GME
1226
GME
|
$0.001582 | $0.028129 | 07-06-2024 |
406
|
-94.38% | 1,678.24% |
|
||
| 1227 |
mCoin
1227
MCOIN
|
$0.061151 | $40.36 | 23-02-2023 |
876
|
-99.85% | 65,902.44% |
|
||
| 1228 |
Guild of Guardians
1228
GOG
|
$0.014088 | $2.00 | 25-12-2021 |
1301
|
-99.29% | 14,066.22% |
|
||
| 1229 |
Scallop
1229
SCLP
|
$0.166206 | $8.22 | 30-10-2021 |
1357
|
-97.98% | 4,845.98% |
|
||
| 1230 |
Moonveil
1230
MORE
|
$0.060436 | $0.061848 | 16-07-2025 |
2
|
-2.28% | 2.34% |
|
||
| 1231 |
SpaceChain
1231
APCC
|
$0.034798 | $0.467562 | 17-01-2018 |
2739
|
-92.56% | 1,243.63% |
|
||
| 1232 |
Stonks
1232
STNK
|
$18.06 | $340.46 | 04-12-2024 |
226
|
-94.70% | 1,785.46% |
|
||
| 1233 |
Avalaunch
1233
XAVA
|
$0.318270 | $20.20 | 03-12-2021 |
1323
|
-98.42% | 6,245.86% |
|
||
| 1234 |
MANEKI
1234
MANEKI
|
$0.001177 | $0.026751 | 26-04-2024 |
448
|
-95.60% | 2,172.99% |
|
||
| 1235 |
Not Pixel
1235
PX
|
$0.058504 | $0.550455 | 22-01-2025 |
177
|
-89.37% | 840.88% |
|
||
| 1236 |
MON Protocol
1236
MON
|
$0.019141 | $0.548380 | 27-05-2024 |
417
|
-96.51% | 2,764.94% |
|
||
| 1237 |
Tanssi
1237
TANSSI
|
$0.064289 | $0.081104 | 10-07-2025 |
8
|
-20.73% | 26.16% |
|
||
| 1238 |
0xGasless
1238
0XGAS
|
$1.0804 | $1.3824 | 09-07-2025 |
9
|
-21.85% | 27.95% |
|
||
| 1239 |
Nimiq
1239
NIM
|
$0.000775 | $0.034702 | 29-07-2018 |
2546
|
-97.77% | 4,378.30% |
|
||
| 1240 |
Trustswap
1240
SWAP
|
$0.101025 | $5.02 | 16-04-2021 |
1554
|
-97.99% | 4,871.46% |
|
||
| 1241 |
Pandora
1241
PANDORA
|
$1,016.87 | $31,204.53 | 09-02-2024 |
525
|
-96.74% | 2,968.69% |
|
||
| 1242 |
Darkpino
1242
DPINO
|
$0.010171 | $0.011545 | 17-07-2025 |
1
|
-11.90% | 13.51% |
|
||
| 1243 |
Odos
1243
ODOS
|
$0.005293 | $0.046085 | 29-12-2024 |
201
|
-88.51% | 770.66% |
|
||
| 1244 |
Shadow Exchange
1244
SHADOW
|
$27.46 | $70.68 | 16-05-2025 |
63
|
-61.15% | 157.43% |
|
||
| 1245 |
Lazio Fan Token
1245
LAZIO
|
$0.832711 | $23.55 | 22-10-2021 |
1365
|
-96.46% | 2,727.85% |
|
||
| 1246 |
USDJ
1246
USDJ
|
$1.0719 | $1.73 | 14-01-2023 |
916
|
-37.92% | 61.09% |
|
||
| 1247 |
Ribbon Finance
1247
RBN
|
$0.114971 | $4.80 | 08-10-2021 |
1379
|
-97.61% | 4,076.46% |
|
||
| 1248 |
Butthole Coin
1248
BHC
|
$0.009933 | $0.084294 | 17-01-2025 |
182
|
-88.22% | 748.62% |
|
||
| 1249 |
Observer
1249
OBSR
|
$0.001627 | $0.063248 | 02-04-2021 |
1568
|
-97.43% | 3,786.51% |
|
||
| 1250 |
Swarm
1250
BZZ
|
$0.182543 | $21.54 | 22-06-2021 |
1487
|
-99.15% | 11,698.33% |
|
32.482 Valute monitorate - Pagina 25 di 650