Cap Mercato $3.48T
-0.09%
Volume 24o $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
HashAI
1201
HASHAI
|
$0.000117 | $0.003086 | 07-04-2024 |
648
|
-96.21% | 2,536.29% |
|
||
| 1202 |
MESSIER
1202
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
399
|
-92.25% | 1,190.65% |
|
||
| 1203 |
Sui Name Service
1203
NS
|
$0.038322 | $4.51 | 14-11-2024 |
427
|
-99.15% | 11,681.43% |
|
||
| 1204 |
U.CASH
1204
UCASH
|
$0.000962 | $0.241182 | 11-02-2018 |
2895
|
-99.60% | 24,978.27% |
|
||
| 1205 |
IDEX
1205
IDEX
|
$0.009852 | $0.974515 | 08-09-2021 |
1590
|
-98.99% | 9,791.35% |
|
||
| 1206 |
Wrapped IoTeX
1206
WIOTX
|
$0.008490 | $0.091419 | 13-03-2024 |
673
|
-90.71% | 976.77% |
|
||
| 1207 |
UTRUST
1207
UTK
|
$0.013611 | $1.4937 | 13-08-2021 |
1616
|
-99.09% | 10,874.31% |
|
||
| 1208 |
Portugal National Team Fan Token
1208
POR
|
$1.0538 | $7.24 | 18-11-2022 |
1154
|
-85.44% | 586.91% |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.180010 | $3.73 | 01-04-2024 |
654
|
-95.17% | 1,969.69% |
|
||
| 1210 |
Bitlayer
1210
BTR
|
$0.036518 | $0.168710 | 14-09-2025 |
123
|
-78.35% | 361.99% |
|
||
| 1211 |
Quickswap (New)
1211
QUICK
|
$0.013486 | $0.159537 | 06-05-2022 |
1350
|
-91.55% | 1,083.00% |
|
||
| 1212 |
Sweat Economy
1212
SWEAT
|
$0.001338 | $0.091883 | 14-09-2022 |
1219
|
-98.54% | 6,768.75% |
|
||
| 1213 |
NEM
1213
XEM
|
$0.001029 | $2.09 | 04-01-2018 |
2933
|
-99.95% | 203,289.38% |
|
||
| 1214 | $0.012656 | $4.80 | 25-11-2021 |
1512
|
-99.74% | 37,848.05% |
|
|||
| 1215 |
Groestlcoin
1215
GRS
|
$0.105982 | $2.79 | 09-04-2021 |
1742
|
-96.21% | 2,537.19% |
|
||
| 1216 |
Brickken
1216
BKN
|
$0.117662 | $1.3522 | 28-03-2024 |
658
|
-91.30% | 1,049.19% |
|
||
| 1217 |
FOX Token
1217
FOXTKN
|
$0.012210 | $5.13 | 16-11-2021 |
1521
|
-99.76% | 41,956.15% |
|
||
| 1218 |
Telos
1218
TLOS
|
$0.021134 | $1.4287 | 07-02-2022 |
1438
|
-98.52% | 6,660.24% |
|
||
| 1219 |
XION
1219
XION
|
$0.205149 | $7.73 | 05-12-2024 |
406
|
-97.35% | 3,668.92% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1551
|
-96.37% | 2,651.07% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.025940 | $16.68 | 02-12-2022 |
1140
|
-99.84% | 64,189.57% |
|
||
| 1222 |
Turtle (turtle.xyz)
1222
TURTLE
|
$0.060038 | $0.294837 | 22-10-2025 |
85
|
-79.64% | 391.08% |
|
||
| 1223 |
FIO Protocol
1223
FIO
|
$0.011190 | $0.569140 | 06-04-2021 |
1745
|
-98.03% | 4,985.97% |
|
||
| 1224 |
dHedge DAO
1224
DHT
|
$0.172446 | $5.53 | 22-03-2021 |
1760
|
-96.88% | 3,106.37% |
|
||
| 1225 |
SLIMEX
1225
SLX
|
$0.005407 | $0.021371 | 08-10-2025 |
99
|
-74.70% | 295.28% |
|
||
| 1226 |
tao.bot
1226
TAOBOT
|
$0.110636 | $0.832079 | 16-01-2025 |
364
|
-86.70% | 652.08% |
|
||
| 1227 |
Bulla
1227
BULLA
|
$0.033287 | $0.136472 | 09-08-2025 |
159
|
-75.61% | 309.98% |
|
||
| 1228 |
Bitrue Coin
1228
BITRUE
|
$0.025615 | $0.739330 | 18-03-2021 |
1764
|
-96.54% | 2,786.29% |
|
||
| 1229 |
Book of Ethereum
1229
BOOE
|
$0.096107 | $0.739902 | 17-10-2024 |
455
|
-87.01% | 669.87% |
|
||
| 1230 |
Covalent X Token
1230
CXT
|
$0.009358 | $0.167304 | 07-12-2024 |
404
|
-94.41% | 1,687.76% |
|
||
| 1231 |
Pangolin
1231
PNG
|
$0.040890 | $4.99 | 25-08-2021 |
1604
|
-99.18% | 12,097.43% |
|
||
| 1232 |
Measurable Data Token
1232
MDT
|
$0.013294 | $0.858288 | 10-01-2018 |
2927
|
-98.45% | 6,355.99% |
|
||
| 1233 |
InfinitiCoin
1233
INCO
|
$0.009050 | $0.020852 | 07-01-2025 |
373
|
-56.60% | 130.39% |
|
||
| 1234 |
Nakamoto Games
1234
NAKA
|
$0.094316 | $6.80 | 30-10-2021 |
1538
|
-98.61% | 7,105.07% |
|
||
| 1235 |
Green Satoshi Token (SOL)
1235
GST
|
$0.002085 | $9.03 | 28-04-2022 |
1358
|
-99.98% | 432,839.11% |
|
||
| 1236 |
Star Atlas DAO
1236
POLIS
|
$0.027911 | $19.23 | 04-09-2021 |
1594
|
-99.85% | 68,797.84% |
|
||
| 1237 |
Vow
1237
VOW
|
$0.025099 | $2.69 | 07-07-2022 |
1288
|
-99.07% | 10,610.82% |
|
||
| 1238 |
Tokemak
1238
TOKE
|
$0.104652 | $381.55 | 16-11-2021 |
1521
|
-99.97% | 364,490.25% |
|
||
| 1239 |
Shorty
1239
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1735
|
-13.32% | 15.37% |
|
||
| 1240 | $470.09 | $493.11 | 29-10-2025 |
78
|
-4.67% | 4.90% |
|
|||
| 1241 |
Aleph.im
1241
ALEPH
|
$0.035936 | $0.869213 | 20-01-2022 |
1456
|
-95.87% | 2,318.81% |
|
||
| 1242 |
CESS Network
1242
CESS
|
$0.003371 | $0.010115 | 13-07-2025 |
186
|
-66.67% | 200.02% |
|
||
| 1243 |
HOPR
1243
HOPR
|
$0.025984 | $0.971745 | 01-03-2021 |
1781
|
-97.33% | 3,639.75% |
|
||
| 1244 |
Acala Token
1244
ACA
|
$0.007544 | $2.13 | 02-04-2022 |
1384
|
-99.65% | 28,158.27% |
|
||
| 1245 |
OpenVPP
1245
OVPP
|
$0.010771 | $0.269965 | 17-09-2025 |
120
|
-96.01% | 2,406.33% |
|
||
| 1246 |
Pocketnet
1246
PKOIN
|
$0.632642 | $7.01 | 27-05-2021 |
1694
|
-90.98% | 1,008.34% |
|
||
| 1247 |
Freedom Dollar
1247
FUSD
|
$1.0005 | $1.0034 | 19-10-2025 |
88
|
-0.29% | 0.29% |
|
||
| 1248 |
Galatasaray Fan Token
1248
GAL
|
$1.2049 | $35.35 | 15-05-2021 |
1706
|
-96.59% | 2,833.89% |
|
||
| 1249 |
Venus LINK
1249
vLINK
|
$0.281505 | $1.0632 | 10-05-2021 |
1711
|
-73.52% | 277.69% |
|
||
| 1250 |
Altura
1250
ALU
|
$0.008784 | $0.462390 | 03-11-2021 |
1534
|
-98.10% | 5,164.16% |
|
34.045 Valute monitorate - Pagina 25 di 681