Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MCDEX
1201
MCB
|
$1.87 | $67.86 | 17-10-2021 |
1591
|
-97.24% | 3,524.54% |
|
||
| 1202 |
BTSE
1202
BTSE
|
$1.64 | $9.22 | 23-03-2022 |
1434
|
-82.20% | 461.80% |
|
||
| 1203 |
Radiant Capital
1203
RDNT
|
$0.005173 | $0.495244 | 20-03-2023 |
1072
|
-98.96% | 9,473.72% |
|
||
| 1204 |
Venus DAI
1204
vDAI
|
$0.025960 | $0.031198 | 17-11-2021 |
1560
|
-16.79% | 20.18% |
|
||
| 1205 |
SigmaDotMoney
1205
SIGMA
|
$0.048873 | $0.055512 | 21-02-2026 |
3
|
-11.96% | 13.58% |
|
||
| 1206 |
Badger DAO
1206
BADGER
|
$0.348369 | $89.50 | 09-02-2021 |
1841
|
-99.61% | 25,592.28% |
|
||
| 1207 | $63.22 | $63.52 | 21-02-2026 |
3
|
-0.46% | 0.46% |
|
|||
| 1208 |
McDull
1208
MCDULL
|
$0.00000093 | $0.000010 | 22-11-2024 |
459
|
-91.10% | 1,024.05% |
|
||
| 1209 |
Houdini Swap / Poof Token
1209
POOF
|
$0.078028 | $1.2983 | 05-03-2024 |
721
|
-93.99% | 1,563.89% |
|
||
| 1210 |
AVA
1210
AVA
|
$0.006992 | $0.327294 | 15-01-2025 |
405
|
-97.86% | 4,580.89% |
|
||
| 1211 |
U.CASH
1211
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2935
|
-99.57% | 23,420.77% |
|
||
| 1212 |
PinLink
1212
PIN
|
$0.079667 | $3.93 | 11-12-2024 |
440
|
-97.97% | 4,838.04% |
|
||
| 1213 |
Quickswap (New)
1213
QUICK
|
$0.008922 | $0.159537 | 06-05-2022 |
1390
|
-94.41% | 1,688.15% |
|
||
| 1214 |
Heroes of Mavia
1214
MAVIA
|
$0.028442 | $10.57 | 18-02-2024 |
737
|
-99.73% | 37,071.26% |
|
||
| 1215 |
GAIB
1215
GAIB
|
$0.033946 | $0.212184 | 19-11-2025 |
97
|
-84.00% | 525.06% |
|
||
| 1216 |
SLIMEX
1216
SLX
|
$0.003990 | $0.021371 | 08-10-2025 |
139
|
-81.33% | 435.64% |
|
||
| 1217 |
USD Base Coin
1217
USDbC
|
$0.9992 | $1.1067 | 10-10-2025 |
137
|
-9.71% | 10.75% |
|
||
| 1218 |
NAVX Token
1218
NAVX
|
$0.008548 | $0.402518 | 29-03-2024 |
697
|
-97.88% | 4,608.96% |
|
||
| 1219 |
PepeFork
1219
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
753
|
-97.99% | 4,879.01% |
|
||
| 1220 |
Solomon
1220
SOLO
|
$0.534743 | $1.0835 | 10-12-2025 |
76
|
-50.65% | 102.62% |
|
||
| 1221 |
Pocketnet
1221
PKOIN
|
$0.472771 | $7.01 | 27-05-2021 |
1734
|
-93.26% | 1,383.13% |
|
||
| 1222 |
Purple Pepe
1222
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
456
|
-94.44% | 1,698.04% |
|
||
| 1223 |
Graphite Protocol
1223
GP
|
$0.198352 | $6.77 | 25-07-2025 |
214
|
-97.07% | 3,314.25% |
|
||
| 1224 |
Cointel
1224
COLS
|
$0.012143 | $0.040428 | 01-04-2025 |
329
|
-69.96% | 232.94% |
|
||
| 1225 |
Origin Dollar
1225
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1712
|
-45.78% | 84.42% |
|
||
| 1226 |
Zerebro
1226
ZEREBRO
|
$0.006828 | $0.785290 | 02-01-2025 |
418
|
-99.13% | 11,400.58% |
|
||
| 1227 |
Mitosis
1227
MITO
|
$0.037504 | $0.389875 | 14-09-2025 |
163
|
-90.38% | 939.55% |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.068193 | $2.39 | 20-04-2024 |
675
|
-97.15% | 3,409.68% |
|
||
| 1229 |
Heima
1229
HEI
|
$0.079474 | $1.2978 | 13-02-2025 |
376
|
-93.88% | 1,533.01% |
|
||
| 1230 |
AGENDA 47
1230
A47
|
$0.006705 | $0.040376 | 17-03-2025 |
344
|
-83.39% | 502.14% |
|
||
| 1231 |
Divi Project
1231
DIVI
|
$0.001490 | $0.352688 | 20-11-2020 |
1922
|
-99.58% | 23,564.69% |
|
||
| 1232 |
Sperax
1232
SPAX
|
$0.003280 | $0.239860 | 23-03-2022 |
1434
|
-98.63% | 7,213.30% |
|
||
| 1233 |
Morphware
1233
XMW
|
$0.008270 | $0.195332 | 13-12-2024 |
438
|
-95.77% | 2,261.98% |
|
||
| 1234 |
Joe coin
1234
JOE
|
$0.006735 | $1,110.68 | 25-04-2025 |
305
|
-100.00% | 16,490,703.71% |
|
||
| 1235 |
Neon EVM
1235
NEON
|
$0.027964 | $3.79 | 27-12-2023 |
790
|
-99.26% | 13,461.95% |
|
||
| 1236 |
Zeta
1236
ZEX
|
$0.035900 | $0.213734 | 20-06-2025 |
249
|
-83.20% | 495.36% |
|
||
| 1237 |
FIO Protocol
1237
FIO
|
$0.008030 | $0.569140 | 06-04-2021 |
1785
|
-98.59% | 6,987.25% |
|
||
| 1238 |
doginme
1238
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
341
|
-94.06% | 1,584.02% |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001195 | $0.007883 | 07-01-2026 |
48
|
-84.85% | 559.91% |
|
||
| 1240 |
Inter Milan Fan Token
1240
INTER
|
$0.580993 | $14.09 | 22-10-2021 |
1586
|
-95.88% | 2,324.99% |
|
||
| 1241 |
Measurable Data Token
1241
MDT
|
$0.009797 | $0.858288 | 10-01-2018 |
2967
|
-98.86% | 8,660.49% |
|
||
| 1242 |
Shido Network
1242
SHIDO
|
$0.000294 | $0.000766 | 17-01-2025 |
403
|
-61.65% | 160.76% |
|
||
| 1243 |
Dego Finance
1243
DEGO
|
$0.317012 | $33.82 | 14-03-2021 |
1808
|
-99.06% | 10,568.60% |
|
||
| 1244 |
Openverse Network
1244
BTG
|
$3.47 | $18.75 | 24-10-2025 |
123
|
-81.49% | 440.28% |
|
||
| 1245 |
PRIZM
1245
PZM
|
$0.001444 | $2.89 | 30-08-2017 |
3100
|
-99.95% | 200,255.41% |
|
||
| 1246 |
Nietzschean Penguin
1246
PENGUIN
|
$0.006685 | $0.160189 | 24-01-2026 |
31
|
-95.83% | 2,296.06% |
|
||
| 1247 |
Bitrue Coin
1247
BITRUE
|
$0.018271 | $0.739330 | 18-03-2021 |
1804
|
-97.53% | 3,946.43% |
|
||
| 1248 |
Arena-Z
1248
A2Z
|
$0.000834 | $0.011203 | 08-08-2025 |
200
|
-92.55% | 1,242.88% |
|
||
| 1249 |
Avalon Labs (AVL)
1249
AVL
|
$0.040338 | $1.0120 | 12-02-2025 |
377
|
-96.01% | 2,408.93% |
|
||
| 1250 |
GameStop
1250
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
439
|
-96.14% | 2,491.63% |
|
34.257 Valute monitorate - Pagina 25 di 686