Cap Mercato $4.46T
0.73%
Volume 24o $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Allo
1201
RWA
|
$0.007993 | $0.017810 | 24-05-2025 |
133
|
-55.12% | 122.82% |
|
||
| 1202 |
Alpha Finance Lab
1202
ALPHA
|
$0.015126 | $2.92 | 05-02-2021 |
1702
|
-99.48% | 19,231.82% |
|
||
| 1203 | $101.58 | $103.64 | 18-09-2025 |
16
|
-1.99% | 2.03% |
|
|||
| 1204 |
DeBox
1204
BOX
|
$0.037260 | $0.071882 | 21-10-2024 |
348
|
-48.17% | 92.92% |
|
||
| 1205 |
Hifi Finance
1205
HIFI
|
$0.100371 | $2.60 | 16-09-2023 |
749
|
-96.14% | 2,492.23% |
|
||
| 1206 |
Verse World
1206
VERSE
|
$0.141767 | $0.608304 | 10-06-2025 |
116
|
-76.69% | 329.09% |
|
||
| 1207 |
CUDIS
1207
CUDIS
|
$0.057183 | $0.169485 | 15-09-2025 |
19
|
-66.26% | 196.39% |
|
||
| 1208 |
Amo Coin
1208
AMO
|
$0.000667 | $0.016426 | 05-04-2021 |
1643
|
-95.94% | 2,361.95% |
|
||
| 1209 |
Hana Network
1209
HANA
|
$0.047719 | $0.208183 | 26-09-2025 |
8
|
-77.08% | 336.27% |
|
||
| 1210 |
Beefy.Finance
1210
BIFIN
|
$175.81 | $3,620.35 | 16-03-2021 |
1663
|
-95.14% | 1,959.30% |
|
||
| 1211 |
LooksRare
1211
LOOKS
|
$0.013988 | $7.07 | 20-01-2022 |
1353
|
-99.80% | 50,462.07% |
|
||
| 1212 |
Bitcoin Vault
1212
BTCVT
|
$0.687919 | $491.30 | 07-08-2020 |
1884
|
-99.86% | 71,317.78% |
|
||
| 1213 |
Abelian
1213
ABEL
|
$0.129792 | $1.4819 | 12-01-2024 |
631
|
-91.24% | 1,041.78% |
|
||
| 1214 |
zKML
1214
ZKML
|
$0.143642 | $0.885478 | 18-03-2024 |
565
|
-83.78% | 516.45% |
|
||
| 1215 |
Alkimi
1215
ADS
|
$0.058093 | $3.87 | 16-11-2021 |
1418
|
-98.50% | 6,557.79% |
|
||
| 1216 |
Venus LINK
1216
vLINK
|
$0.445346 | $1.0632 | 10-05-2021 |
1608
|
-58.11% | 138.74% |
|
||
| 1217 |
Osmosis allBTC
1217
BTC
|
$121,653.68 | $130,739.90 | 15-06-2025 |
111
|
-6.95% | 7.47% |
|
||
| 1218 |
XPIN Network
1218
XPIN
|
$0.000860 | $0.002439 | 14-09-2025 |
20
|
-64.72% | 183.45% |
|
||
| 1219 |
FIO Protocol
1219
FIO
|
$0.016725 | $0.569140 | 06-04-2021 |
1642
|
-97.06% | 3,302.85% |
|
||
| 1220 |
Holdstation
1220
HOLD
|
$1.72 | $7.53 | 26-03-2024 |
557
|
-77.15% | 337.67% |
|
||
| 1221 |
GameFi
1221
GAFI
|
$1.2375 | $351.70 | 21-11-2021 |
1413
|
-99.65% | 28,320.18% |
|
||
| 1222 |
XSGD
1222
XSGD
|
$0.773559 | $1.73 | 16-11-2021 |
1418
|
-55.25% | 123.48% |
|
||
| 1223 |
Obol
1223
OBOL
|
$0.110885 | $0.444290 | 07-05-2025 |
150
|
-75.04% | 300.68% |
|
||
| 1224 |
mCoin
1224
MCOIN
|
$0.075941 | $40.36 | 23-02-2023 |
954
|
-99.81% | 53,048.47% |
|
||
| 1225 |
SyncGPT
1225
SYNC
|
$0.067174 | $0.068606 | 20-03-2025 |
198
|
-2.09% | 2.13% |
|
||
| 1226 |
Purple Pepe
1226
$PURPE
|
$0.000032 | $0.000297 | 25-11-2024 |
313
|
-89.20% | 826.09% |
|
||
| 1227 |
Public Masterpiece Token
1227
PMT
|
$0.106718 | $0.106870 | 03-10-2025 |
1
|
-0.14% | 0.14% |
|
||
| 1228 |
EarthMeta
1228
EMT
|
$0.009308 | $0.196195 | 04-12-2024 |
304
|
-95.26% | 2,007.88% |
|
||
| 1229 |
TokenFi
1229
TOKEN
|
$0.013346 | $0.235467 | 26-03-2024 |
557
|
-94.33% | 1,664.35% |
|
||
| 1230 |
MemeFi
1230
MEMEFI
|
$0.001326 | $0.013725 | 27-11-2024 |
311
|
-90.34% | 935.29% |
|
||
| 1231 |
PeiPei
1231
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
442
|
-92.03% | 1,154.85% |
|
||
| 1232 |
DuckChain
1232
DUCK
|
$0.002463 | $0.011547 | 19-09-2025 |
15
|
-78.67% | 368.76% |
|
||
| 1233 |
StablR Euro
1233
EURR
|
$1.1729 | $1.2037 | 19-07-2025 |
77
|
-2.56% | 2.62% |
|
||
| 1234 |
GAIA
1234
GAIA
|
$0.077321 | $0.129730 | 30-07-2025 |
66
|
-40.40% | 67.78% |
|
||
| 1235 |
Trusta.AI
1235
TA
|
$0.066056 | $0.359651 | 08-09-2025 |
26
|
-81.63% | 444.46% |
|
||
| 1236 |
WHY
1236
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
313
|
-91.81% | 1,120.26% |
|
||
| 1237 |
AIVille
1237
AGT
|
$0.004687 | $0.007773 | 29-09-2025 |
5
|
-39.71% | 65.86% |
|
||
| 1238 |
Kendu
1238
KENDU
|
$0.000014 | 0 | - | - | - | - |
|
||
| 1239 |
MilkyWay
1239
MILKY
|
$0.041314 | $0.160257 | 03-05-2025 |
154
|
-74.22% | 287.90% |
|
||
| 1240 |
Vara Network
1240
VARA
|
$0.002908 | $0.187660 | 21-09-2023 |
744
|
-98.45% | 6,352.68% |
|
||
| 1241 |
Vita Inu
1241
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
302
|
-81.00% | 426.31% |
|
||
| 1242 |
Tanssi
1242
TANSSI
|
$0.044969 | $0.081104 | 10-07-2025 |
86
|
-44.55% | 80.36% |
|
||
| 1243 |
GOLDAO
1243
GOLDAO
|
$0.016982 | $0.085959 | 24-11-2024 |
314
|
-80.24% | 406.18% |
|
||
| 1244 |
Galatasaray Fan Token
1244
GAL
|
$1.3780 | $35.35 | 15-05-2021 |
1603
|
-96.10% | 2,465.48% |
|
||
| 1245 |
Moonveil
1245
MORE
|
$0.071166 | $0.127143 | 24-07-2025 |
72
|
-44.03% | 78.66% |
|
||
| 1246 |
LUKSO
1246
LYXE
|
$0.821743 | $97.05 | 16-11-2021 |
1418
|
-99.15% | 11,710.27% |
|
||
| 1247 |
Bitrue Coin
1247
BITRUE
|
$0.037114 | $0.739330 | 18-03-2021 |
1661
|
-94.98% | 1,892.04% |
|
||
| 1248 |
Faith Tribe
1248
FTRB
|
$0.004722 | $0.071060 | 27-02-2022 |
1315
|
-93.35% | 1,404.76% |
|
||
| 1249 |
Reservoir
1249
DAM
|
$0.063629 | $0.163536 | 19-09-2025 |
15
|
-61.09% | 157.02% |
|
||
| 1250 |
MindWaveDAO
1250
NILA
|
$0.015032 | $0.237720 | 07-09-2025 |
27
|
-93.68% | 1,481.40% |
|
33.322 Valute monitorate - Pagina 25 di 667