Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Radiant Capital
1201
RDNT
|
$0.005148 | $0.495244 | 20-03-2023 |
1072
|
-98.96% | 9,520.80% |
|
||
| 1202 |
Venus DAI
1202
vDAI
|
$0.025963 | $0.031198 | 17-11-2021 |
1560
|
-16.78% | 20.17% |
|
||
| 1203 |
Badger DAO
1203
BADGER
|
$0.351766 | $89.50 | 09-02-2021 |
1841
|
-99.61% | 25,344.14% |
|
||
| 1204 |
SigmaDotMoney
1204
SIGMA
|
$0.048747 | $0.055512 | 21-02-2026 |
3
|
-12.19% | 13.88% |
|
||
| 1205 |
Manyu
1205
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
147
|
-89.27% | 831.67% |
|
||
| 1206 | $63.39 | $63.52 | 21-02-2026 |
3
|
-0.19% | 0.19% |
|
|||
| 1207 |
Wojak
1207
WOJAK
|
$0.007041 | $0.059268 | 28-11-2025 |
88
|
-88.12% | 741.80% |
|
||
| 1208 |
Pocketnet
1208
PKOIN
|
$0.502068 | $7.01 | 27-05-2021 |
1734
|
-92.84% | 1,296.59% |
|
||
| 1209 |
Houdini Swap / Poof Token
1209
POOF
|
$0.076962 | $1.2983 | 05-03-2024 |
721
|
-94.07% | 1,586.92% |
|
||
| 1210 |
McDull
1210
MCDULL
|
$0.00000092 | $0.000010 | 22-11-2024 |
459
|
-91.18% | 1,033.80% |
|
||
| 1211 |
U.CASH
1211
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2935
|
-99.57% | 23,420.77% |
|
||
| 1212 |
GAIB
1212
GAIB
|
$0.033958 | $0.212184 | 19-11-2025 |
97
|
-84.00% | 524.83% |
|
||
| 1213 |
SLIMEX
1213
SLX
|
$0.003999 | $0.021371 | 08-10-2025 |
139
|
-81.29% | 434.46% |
|
||
| 1214 |
Heroes of Mavia
1214
MAVIA
|
$0.028313 | $10.57 | 18-02-2024 |
737
|
-99.73% | 37,240.57% |
|
||
| 1215 |
Quickswap (New)
1215
QUICK
|
$0.008801 | $0.159537 | 06-05-2022 |
1390
|
-94.48% | 1,712.80% |
|
||
| 1216 |
USD Base Coin
1216
USDbC
|
$1.0020 | $1.1067 | 10-10-2025 |
137
|
-9.46% | 10.45% |
|
||
| 1217 |
PepeFork
1217
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
753
|
-98.11% | 5,190.20% |
|
||
| 1218 |
Solomon
1218
SOLO
|
$0.534877 | $1.0835 | 10-12-2025 |
76
|
-50.63% | 102.57% |
|
||
| 1219 |
Mitosis
1219
MITO
|
$0.038044 | $0.389875 | 14-09-2025 |
163
|
-90.24% | 924.80% |
|
||
| 1220 |
NAVX Token
1220
NAVX
|
$0.008444 | $0.402518 | 29-03-2024 |
697
|
-97.90% | 4,666.93% |
|
||
| 1221 |
AVA
1221
AVA
|
$0.006871 | $0.327294 | 15-01-2025 |
405
|
-97.90% | 4,663.21% |
|
||
| 1222 |
PinLink
1222
PIN
|
$0.077826 | $3.93 | 11-12-2024 |
440
|
-98.02% | 4,954.83% |
|
||
| 1223 |
Cointel
1223
COLS
|
$0.012110 | $0.040428 | 01-04-2025 |
329
|
-70.05% | 233.85% |
|
||
| 1224 |
Purple Pepe
1224
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
456
|
-94.47% | 1,709.31% |
|
||
| 1225 |
AGENDA 47
1225
A47
|
$0.006857 | $0.040376 | 17-03-2025 |
344
|
-83.02% | 488.84% |
|
||
| 1226 |
Origin Dollar
1226
ousd
|
$1.0000 | $1.84 | 18-06-2021 |
1712
|
-45.78% | 84.43% |
|
||
| 1227 |
Graphite Protocol
1227
GP
|
$0.196186 | $6.77 | 25-07-2025 |
214
|
-97.10% | 3,351.94% |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.068198 | $2.39 | 20-04-2024 |
675
|
-97.15% | 3,409.43% |
|
||
| 1229 |
Heima
1229
HEI
|
$0.078995 | $1.2978 | 13-02-2025 |
376
|
-93.91% | 1,542.90% |
|
||
| 1230 |
Zerebro
1230
ZEREBRO
|
$0.006794 | $0.785290 | 02-01-2025 |
418
|
-99.13% | 11,458.00% |
|
||
| 1231 |
Sperax
1231
SPAX
|
$0.003296 | $0.239860 | 23-03-2022 |
1434
|
-98.63% | 7,176.92% |
|
||
| 1232 |
Neon EVM
1232
NEON
|
$0.028123 | $3.79 | 27-12-2023 |
790
|
-99.26% | 13,385.25% |
|
||
| 1233 |
doginme
1233
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
341
|
-94.04% | 1,577.45% |
|
||
| 1234 |
ZenChain
1234
ZTC
|
$0.001206 | $0.007883 | 07-01-2026 |
48
|
-84.70% | 553.46% |
|
||
| 1235 |
Joe coin
1235
JOE
|
$0.006713 | $1,110.68 | 25-04-2025 |
305
|
-100.00% | 16,545,772.07% |
|
||
| 1236 |
Zeta
1236
ZEX
|
$0.035725 | $0.213734 | 20-06-2025 |
249
|
-83.29% | 498.28% |
|
||
| 1237 |
FIO Protocol
1237
FIO
|
$0.007957 | $0.569140 | 06-04-2021 |
1785
|
-98.60% | 7,052.49% |
|
||
| 1238 |
Shido Network
1238
SHIDO
|
$0.000293 | $0.000766 | 17-01-2025 |
403
|
-61.74% | 161.38% |
|
||
| 1239 |
Nietzschean Penguin
1239
PENGUIN
|
$0.006674 | $0.160189 | 24-01-2026 |
31
|
-95.83% | 2,300.34% |
|
||
| 1240 |
Divi Project
1240
DIVI
|
$0.001456 | $0.352688 | 20-11-2020 |
1922
|
-99.59% | 24,120.92% |
|
||
| 1241 |
Inter Milan Fan Token
1241
INTER
|
$0.571357 | $14.09 | 22-10-2021 |
1586
|
-95.94% | 2,365.89% |
|
||
| 1242 |
Dego Finance
1242
DEGO
|
$0.315424 | $33.82 | 14-03-2021 |
1808
|
-99.07% | 10,622.30% |
|
||
| 1243 |
Openverse Network
1243
BTG
|
$3.47 | $18.75 | 24-10-2025 |
123
|
-81.48% | 439.90% |
|
||
| 1244 |
Measurable Data Token
1244
MDT
|
$0.009746 | $0.858288 | 10-01-2018 |
2967
|
-98.86% | 8,706.32% |
|
||
| 1245 |
Bitrue Coin
1245
BITRUE
|
$0.018287 | $0.739330 | 18-03-2021 |
1804
|
-97.53% | 3,942.99% |
|
||
| 1246 |
Everscale
1246
EVER
|
$0.003317 | $1.70 | 26-10-2020 |
1947
|
-99.80% | 51,135.31% |
|
||
| 1247 |
Avalon Labs (AVL)
1247
AVL
|
$0.040624 | $1.0120 | 12-02-2025 |
377
|
-95.99% | 2,391.26% |
|
||
| 1248 |
GameStop
1248
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
439
|
-96.14% | 2,491.63% |
|
||
| 1249 |
Arena-Z
1249
A2Z
|
$0.000824 | $0.011203 | 08-08-2025 |
200
|
-92.65% | 1,260.01% |
|
||
| 1250 |
PRIZM
1250
PZM
|
$0.001494 | $2.89 | 30-08-2017 |
3100
|
-99.95% | 193,520.32% |
|
34.257 Valute monitorate - Pagina 25 di 686