Cap Mercato $3.48T
0.79%
Volume 24o $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Seedify.fund
1201
SFUND
|
$0.118370 | $16.77 | 29-11-2021 |
1447
|
-99.29% | 14,067.62% |
|
||
| 1202 |
InfinitiCoin
1202
INCO
|
$0.010436 | $0.020852 | 07-01-2025 |
312
|
-49.95% | 99.80% |
|
||
| 1203 |
Daddy Tate
1203
DADDY
|
$0.017390 | $0.273844 | 14-06-2024 |
519
|
-93.65% | 1,474.70% |
|
||
| 1204 |
Faith Tribe
1204
FTRB
|
$0.003861 | $0.071060 | 27-02-2022 |
1357
|
-94.57% | 1,740.69% |
|
||
| 1205 |
Nibiru Chain
1205
NIBI
|
$0.012304 | $0.929520 | 13-03-2024 |
612
|
-98.68% | 7,454.41% |
|
||
| 1206 |
NEM
1206
XEM
|
$0.001151 | $2.09 | 04-01-2018 |
2872
|
-99.94% | 181,709.97% |
|
||
| 1207 |
Peercoin
1207
PPC
|
$0.345489 | $13.66 | 08-10-2021 |
1499
|
-97.47% | 3,853.56% |
|
||
| 1208 |
Tharwa
1208
TRWA
|
$0.001471 | $0.020445 | 15-08-2025 |
92
|
-92.81% | 1,290.04% |
|
||
| 1209 |
Verse World
1209
VERSE
|
$0.102386 | $0.608304 | 10-06-2025 |
158
|
-83.17% | 494.13% |
|
||
| 1210 |
Diamond
1210
DMD
|
$2.63 | $42.40 | 02-01-2018 |
2874
|
-93.79% | 1,509.20% |
|
||
| 1211 |
Equilibria Finance
1211
EQB
|
$0.301170 | $0.970795 | 11-04-2024 |
583
|
-68.98% | 222.34% |
|
||
| 1212 |
Creditlink
1212
CDL
|
$0.049746 | $0.141995 | 20-09-2025 |
56
|
-64.97% | 185.44% |
|
||
| 1213 |
Measurable Data Token
1213
MDT
|
$0.015011 | $0.858288 | 10-01-2018 |
2866
|
-98.25% | 5,617.74% |
|
||
| 1214 |
Beefy.Finance
1214
BIFIN
|
$126.75 | $3,620.35 | 16-03-2021 |
1705
|
-96.50% | 2,756.38% |
|
||
| 1215 |
DuckChain
1215
DUCK
|
$0.001417 | $0.011547 | 19-09-2025 |
57
|
-87.73% | 714.99% |
|
||
| 1216 |
Cross The Ages
1216
CTA
|
$0.020272 | $0.458707 | 18-05-2024 |
546
|
-95.58% | 2,162.76% |
|
||
| 1217 |
DIMO
1217
DIMO
|
$0.024717 | $0.692415 | 19-12-2023 |
697
|
-96.43% | 2,701.35% |
|
||
| 1218 |
XSwap
1218
XSWAP
|
$0.033870 | $0.200485 | 09-05-2024 |
555
|
-83.11% | 491.93% |
|
||
| 1219 |
Metacade
1219
MCADE
|
$0.006241 | $0.046884 | 13-12-2024 |
337
|
-86.69% | 651.23% |
|
||
| 1220 |
Shorty
1220
SHORTY
|
$0.100885 | $0.102962 | 16-04-2021 |
1674
|
-2.02% | 2.06% |
|
||
| 1221 |
CESS Network
1221
CESS
|
$0.003805 | $0.010115 | 13-07-2025 |
125
|
-62.38% | 165.83% |
|
||
| 1222 |
mCoin
1222
MCOIN
|
$0.056498 | $40.36 | 23-02-2023 |
996
|
-99.86% | 71,338.61% |
|
||
| 1223 |
Aspecta
1223
ASP
|
$0.039597 | $0.432180 | 24-07-2025 |
114
|
-90.84% | 991.44% |
|
||
| 1224 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1224
EFAon
|
$95.56 | $96.27 | 12-11-2025 |
3
|
-0.73% | 0.74% |
|
||
| 1225 |
Wecan Group
1225
WECAN
|
$0.001654 | $0.013851 | 21-12-2023 |
695
|
-88.06% | 737.61% |
|
||
| 1226 |
PepeFork
1226
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
652
|
-97.16% | 3,426.80% |
|
||
| 1227 |
BOBO
1227
BOBO
|
$0.00000015 | $0.00000345 | 12-06-2024 |
521
|
-95.68% | 2,213.49% |
|
||
| 1228 |
RIZE
1228
RIZE
|
$0.010141 | $0.095596 | 22-07-2025 |
116
|
-89.39% | 842.70% |
|
||
| 1229 |
Kadena
1229
KDA
|
$0.029262 | $28.25 | 11-11-2021 |
1465
|
-99.90% | 96,428.97% |
|
||
| 1230 |
MCDEX
1230
MCB
|
$2.56 | $67.86 | 17-10-2021 |
1490
|
-96.23% | 2,550.71% |
|
||
| 1231 |
Crown
1231
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2867
|
-99.96% | 236,739.20% |
|
||
| 1232 |
Union
1232
U
|
$0.005083 | $0.022788 | 15-09-2025 |
61
|
-77.70% | 348.33% |
|
||
| 1233 |
MESSIER
1233
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
338
|
-92.39% | 1,213.69% |
|
||
| 1234 |
Balance
1234
EPT
|
$0.003142 | $0.056580 | 21-04-2025 |
208
|
-94.45% | 1,700.73% |
|
||
| 1235 |
Kekius Maximus (kekiusmaximus.vip)
1235
KEKIUS
|
$0.009646 | $0.184449 | 03-01-2025 |
316
|
-94.77% | 1,812.25% |
|
||
| 1236 |
NeuralAI
1236
NEURAL
|
$0.963973 | $17.30 | 06-12-2024 |
344
|
-94.43% | 1,694.27% |
|
||
| 1237 |
Cornucopias
1237
COPI
|
$0.009336 | $0.134581 | 16-12-2023 |
700
|
-93.06% | 1,341.60% |
|
||
| 1238 |
GamerCoin
1238
GHX
|
$0.014810 | $0.867245 | 16-04-2021 |
1674
|
-98.29% | 5,755.67% |
|
||
| 1239 |
Origin Dollar
1239
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1611
|
-45.83% | 84.60% |
|
||
| 1240 |
Zeon
1240
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1200
|
-98.44% | 6,311.44% |
|
||
| 1241 |
CUDIS
1241
CUDIS
|
$0.038370 | $0.202178 | 04-11-2025 |
11
|
-81.02% | 426.91% |
|
||
| 1242 |
crow with knife
1242
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
564
|
-91.56% | 1,084.46% |
|
||
| 1243 |
Pocketnet
1243
PKOIN
|
$0.678814 | $7.01 | 27-05-2021 |
1633
|
-90.32% | 932.95% |
|
||
| 1244 |
Maiga
1244
MAIGA
|
$0.033679 | $0.164214 | 17-09-2025 |
59
|
-79.49% | 387.58% |
|
||
| 1245 |
Brickken
1245
BKN
|
$0.116827 | $1.3522 | 28-03-2024 |
597
|
-91.36% | 1,057.40% |
|
||
| 1246 |
MilkyWay
1246
MILKY
|
$0.026996 | $0.160257 | 03-05-2025 |
196
|
-83.15% | 493.64% |
|
||
| 1247 |
WeBuy
1247
WE
|
$0.025864 | $16.68 | 02-12-2022 |
1079
|
-99.84% | 64,378.88% |
|
||
| 1248 |
PINGPONG
1248
PINGPONG
|
$0.032469 | $0.156037 | 09-10-2025 |
37
|
-79.19% | 380.58% |
|
||
| 1249 |
Star Atlas
1249
ATLAS
|
$0.000432 | $0.277331 | 04-09-2021 |
1533
|
-99.84% | 64,112.19% |
|
||
| 1250 |
BONDEX
1250
BDXN
|
$0.058344 | $0.136005 | 14-11-2025 |
1
|
-57.10% | 133.11% |
|
33.670 Valute monitorate - Pagina 25 di 674