Cap Mercato $2.77T
-2.57%
Volume 24o $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MCDEX
1201
MCB
|
$2.14 | $67.86 | 17-10-2021 |
1571
|
-96.84% | 3,063.80% |
|
||
| 1202 |
Fartboy
1202
FARTBOY
|
$0.008199 | $0.192248 | 12-02-2025 |
357
|
-95.74% | 2,244.78% |
|
||
| 1203 |
Joe coin
1203
JOE
|
$0.008175 | $1,110.68 | 25-04-2025 |
285
|
-100.00% | 13,586,110.53% |
|
||
| 1204 |
DGLD - Digital Gold Token
1204
DGLD
|
$4,892.83 | $5,578.78 | 30-01-2026 |
5
|
-12.30% | 14.02% |
|
||
| 1205 |
Coq Inu
1205
COQ
|
$0.00000012 | $0.00000645 | 12-03-2024 |
694
|
-98.19% | 5,412.61% |
|
||
| 1206 |
QuickSwap (Old)
1206
QUICK
|
$10.31 | $13,732.74 | 21-05-2022 |
1355
|
-99.92% | 133,103.21% |
|
||
| 1207 |
Wrapped Mantle
1207
WMNT
|
$0.716008 | $2.82 | 09-10-2025 |
118
|
-74.65% | 294.46% |
|
||
| 1208 |
Brickken
1208
BKN
|
$0.100450 | $1.3522 | 28-03-2024 |
678
|
-92.57% | 1,246.10% |
|
||
| 1209 |
Measurable Data Token
1209
MDT
|
$0.011962 | $0.858288 | 10-01-2018 |
2947
|
-98.61% | 7,075.03% |
|
||
| 1210 |
Banxchange
1210
BXE
|
$0.026862 | $0.080276 | 16-01-2026 |
19
|
-66.54% | 198.84% |
|
||
| 1211 |
Bertram The Pomeranian
1211
BERT
|
$0.008322 | $0.172225 | 19-11-2024 |
442
|
-95.17% | 1,969.59% |
|
||
| 1212 |
PinLink
1212
PIN
|
$0.090887 | $3.93 | 11-12-2024 |
420
|
-97.69% | 4,228.45% |
|
||
| 1213 |
Quantoz USDQ
1213
USDQ
|
$0.9985 | $1.0315 | 13-02-2025 |
356
|
-3.20% | 3.30% |
|
||
| 1214 |
PepeCoin
1214
PEPECOIN
|
$0.074400 | $7.01 | 12-04-2024 |
663
|
-98.94% | 9,322.98% |
|
||
| 1215 |
HOPR
1215
HOPR
|
$0.023184 | $0.971745 | 01-03-2021 |
1801
|
-97.61% | 4,091.50% |
|
||
| 1216 |
Sperax
1216
SPAX
|
$0.003840 | $0.239860 | 23-03-2022 |
1414
|
-98.40% | 6,146.56% |
|
||
| 1217 |
Bitrue Coin
1217
BITRUE
|
$0.021757 | $0.739330 | 18-03-2021 |
1784
|
-97.06% | 3,298.12% |
|
||
| 1218 |
DAO Maker
1218
DAO
|
$0.038013 | $8.75 | 21-04-2021 |
1750
|
-99.57% | 22,923.65% |
|
||
| 1219 |
IDEX
1219
IDEX
|
$0.007785 | $0.974515 | 08-09-2021 |
1610
|
-99.20% | 12,417.83% |
|
||
| 1220 |
Viction / TomoChain
1220
VIC
|
$0.062142 | $3.92 | 06-09-2021 |
1612
|
-98.41% | 6,204.44% |
|
||
| 1221 |
Turtle (turtle.xyz)
1221
TURTLE
|
$0.050047 | $0.294837 | 22-10-2025 |
105
|
-83.03% | 489.12% |
|
||
| 1222 |
Augur
1222
REP
|
$0.703623 | $123.24 | 11-01-2018 |
2946
|
-99.43% | 17,415.21% |
|
||
| 1223 |
Wrapped IoTeX
1223
WIOTX
|
$0.006651 | $0.091419 | 13-03-2024 |
693
|
-92.72% | 1,274.45% |
|
||
| 1224 |
Dego Finance
1224
DEGO
|
$0.366997 | $33.82 | 14-03-2021 |
1788
|
-98.91% | 9,115.52% |
|
||
| 1225 |
PepeFork
1225
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
733
|
-97.87% | 4,602.40% |
|
||
| 1226 |
Wexo
1226
WEXO
|
$0.026126 | $3.58 | 15-06-2024 |
599
|
-99.27% | 13,608.65% |
|
||
| 1227 |
Shorty
1227
SHORTY
|
$0.076493 | $0.102962 | 16-04-2021 |
1755
|
-25.71% | 34.60% |
|
||
| 1228 |
Wrapped Moonriver
1228
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1427
|
-98.92% | 9,137.98% |
|
||
| 1229 |
Marina Protocol
1229
BAY
|
$0.038189 | $0.177952 | 18-11-2025 |
78
|
-78.54% | 365.98% |
|
||
| 1230 |
World3
1230
WAI
|
$0.024881 | $0.068862 | 21-10-2025 |
106
|
-63.87% | 176.77% |
|
||
| 1231 |
Purple Pepe
1231
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
436
|
-93.86% | 1,527.87% |
|
||
| 1232 |
MonetaryUnit
1232
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2962
|
-94.75% | 1,804.37% |
|
||
| 1233 |
Renzo Restaked SOL
1233
EZSOL
|
$122.20 | $311.19 | 18-09-2025 |
139
|
-60.73% | 154.66% |
|
||
| 1234 |
Save
1234
SAVE
|
$0.166118 | $0.872550 | 27-12-2024 |
404
|
-80.96% | 425.26% |
|
||
| 1235 |
Radio Caca
1235
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1543
|
-99.85% | 64,829.16% |
|
||
| 1236 |
OpenEden
1236
EDEN
|
$0.040833 | $1.72 | 30-09-2025 |
127
|
-97.62% | 4,103.13% |
|
||
| 1237 |
Telos
1237
TLOS
|
$0.016776 | $1.4287 | 07-02-2022 |
1458
|
-98.83% | 8,416.28% |
|
||
| 1238 |
OKX Wrapped ETH
1238
XETH
|
$2,262.85 | $3,038.83 | 28-01-2026 |
7
|
-25.54% | 34.29% |
|
||
| 1239 |
Houdini Swap / Poof Token
1239
POOF
|
$0.082286 | $1.2983 | 05-03-2024 |
701
|
-93.66% | 1,477.78% |
|
||
| 1240 |
U.CASH
1240
UCASH
|
$0.000783 | $0.241182 | 11-02-2018 |
2915
|
-99.68% | 30,720.68% |
|
||
| 1241 |
Alaya Governance Token
1241
AGT
|
$0.004002 | $0.036993 | 27-05-2025 |
253
|
-89.18% | 824.28% |
|
||
| 1242 |
UTRUST
1242
UTK
|
$0.010604 | $1.4937 | 13-08-2021 |
1636
|
-99.29% | 13,985.56% |
|
||
| 1243 |
WeBuy
1243
WE
|
$0.020590 | $16.68 | 02-12-2022 |
1160
|
-99.88% | 80,895.04% |
|
||
| 1244 |
IRISnet
1244
IRIS
|
$0.004563 | $0.317683 | 11-04-2021 |
1760
|
-98.56% | 6,861.92% |
|
||
| 1245 |
doginme
1245
DOGINME
|
$0.000110 | $0.001668 | 20-03-2025 |
321
|
-93.41% | 1,417.23% |
|
||
| 1246 |
NAVX Token
1246
NAVX
|
$0.009106 | $0.402518 | 29-03-2024 |
677
|
-97.74% | 4,320.16% |
|
||
| 1247 |
MAGIC•INTERNET•MONEY (Bitcoin)
1247
MIM
|
$0.000354 | $0.005016 | 07-08-2025 |
181
|
-92.95% | 1,318.58% |
|
||
| 1248 |
Nakamoto Games
1248
NAKA
|
$0.078339 | $6.80 | 30-10-2021 |
1558
|
-98.85% | 8,574.51% |
|
||
| 1249 |
Freya by Virtuals
1249
FREYA
|
$0.013508 | $0.046280 | 22-01-2025 |
378
|
-70.81% | 242.60% |
|
||
| 1250 |
Quickswap (New)
1250
QUICK
|
$0.009404 | $0.159537 | 06-05-2022 |
1370
|
-94.11% | 1,596.44% |
|
34.189 Valute monitorate - Pagina 25 di 684