Cap Mercato $3.48T
-0.87%
Volume 24o $200.94B
13.8%
BTC % 60.85%
-0.13%
ETH % 8.5%
0.35%
Monete
32.274
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Miner Arena
5451
MINAR
|
$0.021545 | $1.74 | 23-10-2023 |
617
|
-98.76% | 7,970.49% |
|
||
| 5452 |
Javsphere
5452
JAV
|
$0.010808 | $0.029956 | 15-12-2024 |
198
|
-63.92% | 177.16% |
|
||
| 5453 |
AIVeronica
5453
AIV
|
$0.002758 | $0.006672 | 08-05-2025 |
54
|
-58.67% | 141.94% |
|
||
| 5454 |
Erzurumspor Token
5454
ERZ
|
$0.037184 | $1.83 | 24-05-2022 |
1134
|
-97.97% | 4,816.20% |
|
||
| 5455 |
NatronZ
5455
NCOIN
|
$0.027190 | $0.053102 | 12-02-2025 |
139
|
-48.80% | 95.30% |
|
||
| 5456 |
HDOKI
5456
OKI
|
$0.001074 | $0.001195 | 29-05-2025 |
33
|
-10.08% | 11.21% |
|
||
| 5457 |
The Green World
5457
TGW
|
$0.030258 | $0.680984 | 27-10-2024 |
247
|
-95.56% | 2,150.56% |
|
||
| 5458 |
ICE LAND
5458
ICELAND
|
$0.0000000010 | $0.0000000099 | 13-06-2024 |
383
|
-89.88% | 887.70% |
|
||
| 5459 |
Tuzlaspor Token
5459
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1065
|
-99.93% | 137,815.34% |
|
||
| 5460 |
Peanie
5460
PEANIE
|
$0.000513 | $0.014540 | 23-05-2024 |
404
|
-96.47% | 2,733.07% |
|
||
| 5461 |
Golden Magfi
5461
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
411
|
-99.66% | 29,726.03% |
|
||
| 5462 |
MTH Network
5462
MTHN
|
$0.101125 | $1.98 | 22-02-2025 |
129
|
-94.88% | 1,855.02% |
|
||
| 5463 |
AI Metaverse
5463
AIM
|
$0.002380 | $0.017992 | 10-09-2024 |
294
|
-86.77% | 656.09% |
|
||
| 5464 |
Morpheus
5464
MOR
|
$4.71 | $72.31 | 06-06-2024 |
390
|
-93.49% | 1,436.60% |
|
||
| 5465 |
Smart energy pay
5465
SEP
|
$0.011274 | $0.020018 | 07-12-2024 |
206
|
-43.68% | 77.57% |
|
||
| 5466 |
WiBX
5466
WBX
|
$0.000294 | $0.048659 | 09-03-2021 |
1575
|
-99.40% | 16,442.23% |
|
||
| 5467 |
Electric Cash
5467
ELCASH
|
$0.057401 | $64.30 | 13-05-2021 |
1510
|
-99.91% | 111,918.44% |
|
||
| 5468 |
BLCK Coin
5468
BLCK
|
$0.000222 | $0.000300 | 13-05-2025 |
49
|
-26.11% | 35.33% |
|
||
| 5469 |
SolCard
5469
SOLC
|
$0.020658 | $0.367408 | 24-03-2024 |
464
|
-94.38% | 1,678.50% |
|
||
| 5470 |
DECENTRA PROTOCOL
5470
DCN
|
$12.70 | $14.41 | 23-06-2025 |
8
|
-11.92% | 13.53% |
|
||
| 5471 |
X314
5471
X314
|
$0.000064 | $0.080773 | 17-12-2024 |
196
|
-99.92% | 126,574.17% |
|
||
| 5472 |
ChangeX
5472
CHANGE
|
$0.002181 | $0.123127 | 25-07-2022 |
1072
|
-98.23% | 5,545.88% |
|
||
| 5473 |
RecycleX
5473
RCX
|
$0.027857 | $0.030752 | 22-06-2025 |
9
|
-9.42% | 10.39% |
|
||
| 5474 |
Kayserispor Token
5474
KYSR
|
$0.084894 | $5.62 | 25-06-2022 |
1102
|
-98.49% | 6,521.65% |
|
||
| 5475 |
Airbloc
5475
ABL
|
$0.000244 | $37.09 | 29-11-2021 |
1310
|
-100.00% | 15,223,178.99% |
|
||
| 5476 |
Chirper AI
5476
CHIRP
|
$0.003487 | $0.007897 | 21-05-2025 |
41
|
-55.84% | 126.45% |
|
||
| 5477 |
GooseFX
5477
GOFX
|
$0.003813 | $0.479653 | 13-11-2021 |
1326
|
-99.21% | 12,480.24% |
|
||
| 5478 |
Spintria
5478
SP
|
$0.005575 | $0.033267 | 04-12-2024 |
209
|
-83.24% | 496.68% |
|
||
| 5479 |
POPKON
5479
POPK
|
$0.000254 | $0.099902 | 02-07-2022 |
1095
|
-99.75% | 39,299.23% |
|
||
| 5480 |
Real Estate Metaverse
5480
REM
|
$0.002608 | $0.033816 | 20-01-2025 |
162
|
-92.29% | 1,196.83% |
|
||
| 5481 |
Intelly
5481
INTL
|
$0.098524 | $0.985009 | 19-01-2023 |
894
|
-90.00% | 899.77% |
|
||
| 5482 |
EmiSwap
5482
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1426
|
-98.77% | 8,044.06% |
|
||
| 5483 |
wLitiDAO
5483
WWD
|
$0.003191 | $0.085370 | 28-02-2023 |
854
|
-96.26% | 2,575.12% |
|
||
| 5484 |
Onyx Arches
5484
OXA
|
$0.003105 | $0.006993 | 24-12-2024 |
189
|
-55.60% | 125.25% |
|
||
| 5485 |
Abel finance
5485
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
886
|
-98.61% | 7,079.37% |
|
||
| 5486 |
Meta Masters Guild Games
5486
MEMAGX
|
$0.000466 | $0.006689 | 09-05-2024 |
418
|
-93.03% | 1,335.00% |
|
||
| 5487 |
Pepe of Solana
5487
PEPEOFSOLANA
|
$0.00000958 | $0.000408 | 02-08-2024 |
333
|
-97.65% | 4,161.61% |
|
||
| 5488 |
Birdei
5488
BIRDEI
|
$0.000062 | $0.006018 | 08-06-2025 |
23
|
-98.97% | 9,585.38% |
|
||
| 5489 |
Anita Max Wynn
5489
WYNN
|
$0.000415 | $0.051107 | 24-01-2024 |
524
|
-99.19% | 12,221.00% |
|
||
| 5490 |
Alpha Fi
5490
ALPHA
|
$1.0492 | $24,002.50 | 07-01-2025 |
175
|
-100.00% | 2,287,514.35% |
|
||
| 5491 |
Superfriend
5491
SUPFRIEND
|
$0.000269 | $0.001722 | 19-05-2025 |
43
|
-84.38% | 540.33% |
|
||
| 5492 |
KLEIN TOKEN
5492
KLEIN
|
$0.009207 | $0.031955 | 15-11-2024 |
228
|
-71.19% | 247.05% |
|
||
| 5493 |
Guarantee
5493
TEE
|
$34.07 | $34.70 | 12-09-2024 |
292
|
-1.82% | 1.85% |
|
||
| 5494 |
Imagen Network
5494
IMAGE
|
$0.013871 | $0.030469 | 12-06-2025 |
19
|
-54.48% | 119.66% |
|
||
| 5495 |
marumaruNFT
5495
MARU
|
$0.001215 | $0.639879 | 27-06-2024 |
369
|
-99.81% | 52,552.30% |
|
||
| 5496 |
Oracler
5496
ORACLER
|
$0.000765 | $0.003708 | 25-02-2025 |
126
|
-79.37% | 384.72% |
|
||
| 5497 |
BitBook
5497
BBT
|
$0.000791 | $0.022948 | 10-06-2021 |
1482
|
-96.55% | 2,801.78% |
|
||
| 5498 |
Rubidium
5498
RBD
|
$0.018724 | $0.133789 | 05-03-2022 |
1214
|
-86.00% | 614.51% |
|
||
| 5499 |
DBX Digital Ecosystem
5499
DBX
|
$0.000047 | $0.087940 | 13-10-2021 |
1357
|
-99.95% | 187,137.88% |
|
||
| 5500 |
Pepe
5500
PEPESOLANA
|
$0.000968 | $0.042408 | 04-06-2024 |
392
|
-97.72% | 4,281.24% |
|
32.274 Valute monitorate - Pagina 110 di 646