Cap Mercato $2.44T
-1.75%
Volume 24o $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Monete
34.284
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Plena Finance
5451
PLENA
|
$0.000208 | $0.041292 | 27-11-2024 |
457
|
-99.50% | 19,725.57% |
|
||
| 5452 |
UNION Protocol Governance Token
5452
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 130,939.53% |
|
||
| 5453 |
ReflectionAI
5453
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
403
|
-99.97% | 342,220.04% |
|
||
| 5454 |
Do Your Own Research
5454
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
394
|
-99.78% | 44,769.44% |
|
||
| 5455 |
NAWS.AI
5455
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
141
|
-93.76% | 1,503.23% |
|
||
| 5456 |
AQA
5456
AQA
|
$0.000789 | $0.003074 | 16-04-2025 |
317
|
-74.33% | 289.62% |
|
||
| 5457 |
Salamanca
5457
DON
|
$0.000189 | $0.008013 | 30-04-2025 |
303
|
-97.64% | 4,141.86% |
|
||
| 5458 |
Taτsu
5458
TATSU
|
$0.695906 | $67.46 | 10-03-2024 |
719
|
-98.97% | 9,594.10% |
|
||
| 5459 |
Dollar on Chain
5459
DOC
|
$0.9941 | $1.0574 | 01-07-2022 |
1337
|
-5.99% | 6.37% |
|
||
| 5460 |
CatGPT
5460
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
632
|
-98.07% | 5,089.84% |
|
||
| 5461 |
DeFi Warrior (FIWA)
5461
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1633
|
-99.92% | 123,749.82% |
|
||
| 5462 |
ChainPort
5462
PORTX
|
$0.000339 | $0.128271 | 21-09-2022 |
1255
|
-99.74% | 37,760.70% |
|
||
| 5463 |
Quick Transfer coin / Torj.world
5463
QTCC
|
$0.000109 | $0.189105 | 10-04-2021 |
1784
|
-99.94% | 172,622.31% |
|
||
| 5464 |
EdgeSwap
5464
EGS
|
$0.000997 | $0.134530 | 11-04-2022 |
1418
|
-99.26% | 13,391.88% |
|
||
| 5465 |
Artmeta
5465
MART
|
$0.001880 | $0.185213 | 15-07-2022 |
1323
|
-98.99% | 9,752.40% |
|
||
| 5466 |
Single Finance
5466
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1484
|
-99.98% | 587,416.02% |
|
||
| 5467 |
Carrot by Puffer
5467
CARROT
|
$0.013050 | $0.459783 | 09-03-2025 |
355
|
-97.16% | 3,423.25% |
|
||
| 5468 |
MAGIKAL.ai
5468
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1066
|
-98.48% | 6,481.54% |
|
||
| 5469 |
cast oracles
5469
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
72
|
-98.66% | 7,389.75% |
|
||
| 5470 |
HOMSTOKEN
5470
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
316
|
-99.50% | 20,099.32% |
|
||
| 5471 |
Soroosh Smart Ecosystem
5471
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
813
|
-99.59% | 24,291.42% |
|
||
| 5472 |
Kryptokrona
5472
XKR
|
$0.000465 | $0.005144 | 11-12-2024 |
443
|
-90.95% | 1,005.04% |
|
||
| 5473 |
LOULOU
5473
LOULOU
|
$0.001116 | $0.007419 | 03-10-2024 |
512
|
-84.95% | 564.64% |
|
||
| 5474 |
DragonX
5474
DRAGONX
|
$0.00000049 | $0.000020 | 30-10-2024 |
485
|
-97.60% | 4,063.61% |
|
||
| 5475 |
Metaverse HQ
5475
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
385
|
-99.35% | 15,282.06% |
|
||
| 5476 |
YouCoin Metaverse (new)
5476
UCON
|
$2.48 | $85.70 | 16-04-2023 |
1048
|
-97.10% | 3,351.04% |
|
||
| 5477 |
Meter Stable
5477
MTRS
|
$0.349593 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 36,455.35% |
|
||
| 5478 |
JackPool.finance
5478
JFI
|
$3.06 | $1,053.07 | 07-09-2020 |
1999
|
-99.71% | 34,258.72% |
|
||
| 5479 |
Hashtagger.com
5479
MOOO
|
$0.019108 | $0.461257 | 27-12-2021 |
1523
|
-95.86% | 2,313.89% |
|
||
| 5480 |
Crafting Finance
5480
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1518
|
-99.87% | 75,577.05% |
|
||
| 5481 |
Swan Chain
5481
SWAN
|
$0.000425 | $0.038767 | 21-02-2025 |
371
|
-98.90% | 9,015.28% |
|
||
| 5482 |
Youclout
5482
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 456,160.53% |
|
||
| 5483 |
Pine
5483
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,094.19% |
|
||
| 5484 |
DNAxCAT Token
5484
DXCT
|
$0.015681 | $10.82 | 01-12-2021 |
1549
|
-99.86% | 68,913.58% |
|
||
| 5485 |
Guarantee
5485
TEE
|
$34.03 | $34.70 | 12-09-2024 |
533
|
-1.94% | 1.97% |
|
||
| 5486 |
NASDEX
5486
NSDX
|
$0.003956 | $0.885734 | 10-10-2021 |
1601
|
-99.55% | 22,290.09% |
|
||
| 5487 |
Milo Inu
5487
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1432
|
-99.06% | 10,574.08% |
|
||
| 5488 |
DoctorX
5488
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
435
|
-98.95% | 9,406.10% |
|
||
| 5489 |
Pi INU
5489
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1144
|
-99.08% | 10,777.72% |
|
||
| 5490 |
OrangeDX
5490
O4DX
|
$0.000372 | $0.222733 | 30-05-2024 |
638
|
-99.83% | 59,711.88% |
|
||
| 5491 |
Friend3
5491
F3
|
$0.000404 | $0.092020 | 22-12-2023 |
798
|
-99.56% | 22,662.49% |
|
||
| 5492 |
Babylons
5492
BABI
|
$0.000227 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 349,430.75% |
|
||
| 5493 |
Koii
5493
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
408
|
-98.59% | 6,973.03% |
|
||
| 5494 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5494
UBE
|
$0.000420 | $0.011748 | 04-12-2024 |
450
|
-96.42% | 2,696.83% |
|
||
| 5495 |
Human
5495
HMT
|
$0.005097 | $1.3740 | 14-08-2021 |
1658
|
-99.63% | 26,858.32% |
|
||
| 5496 |
HILO
5496
HILO
|
$0.010456 | $0.368747 | 09-11-2023 |
841
|
-97.16% | 3,426.50% |
|
||
| 5497 |
AthenaX9
5497
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
203
|
-74.94% | 299.01% |
|
||
| 5498 |
XRUN
5498
XRUN
|
$0.041671 | $0.904893 | 27-04-2022 |
1402
|
-95.39% | 2,071.53% |
|
||
| 5499 |
Akt.io
5499
AKTIO
|
$0.092888 | $6.49 | 26-04-2022 |
1403
|
-98.57% | 6,886.91% |
|
||
| 5500 |
Octavia
5500
VIA
|
$0.001134 | $2.75 | 02-03-2024 |
727
|
-99.96% | 242,229.93% |
|
34.284 Valute monitorate - Pagina 110 di 686