Cap Mercato $3.29T
0.03%
Volume 24o $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Animal Concerts
5451
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1344
|
-99.95% | 213,061.84% |
|
||
| 5452 |
WingRiders
5452
WRT
|
$0.010272 | $0.641158 | 16-07-2022 |
1242
|
-98.40% | 6,141.72% |
|
||
| 5453 |
Taτsu
5453
TATSU
|
$2.01 | $67.46 | 10-03-2024 |
639
|
-97.03% | 3,263.14% |
|
||
| 5454 |
AI Meta Club
5454
AMC
|
$0.050024 | $4.89 | 16-03-2025 |
268
|
-98.98% | 9,677.70% |
|
||
| 5455 |
Stohn Coin
5455
SOH
|
$0.011948 | $0.117451 | 06-12-2023 |
734
|
-89.83% | 883.01% |
|
||
| 5456 |
NAOS Finance
5456
NAOS
|
$0.001881 | $3.45 | 13-05-2021 |
1671
|
-99.95% | 183,069.33% |
|
||
| 5457 |
Lux King Tech
5457
LKT
|
$386.27 | $3,503.49 | 24-11-2024 |
380
|
-88.97% | 807.01% |
|
||
| 5458 |
Morpher
5458
MPH
|
$0.006227 | $0.088300 | 02-05-2021 |
1682
|
-92.95% | 1,318.10% |
|
||
| 5459 |
handleFOREX
5459
FOREX
|
$0.000260 | $1.1524 | 18-12-2021 |
1452
|
-99.98% | 442,405.93% |
|
||
| 5460 |
IZAKA-YA
5460
IZKY
|
$0.000152 | $0.000143 | 07-12-2025 |
2
|
6.50% | - |
|
||
| 5461 |
League of Ancients
5461
LOA
|
$0.000724 | $1.2912 | 13-12-2021 |
1457
|
-99.94% | 178,134.23% |
|
||
| 5462 |
Outter Finance
5462
OUT
|
$0.000137 | $0.011433 | 31-07-2023 |
862
|
-98.81% | 8,269.40% |
|
||
| 5463 |
MAGIKAL.ai
5463
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
986
|
-98.03% | 4,980.49% |
|
||
| 5464 |
JackPool.finance
5464
JFI
|
$2.36 | $1,053.07 | 07-09-2020 |
1919
|
-99.78% | 44,458.90% |
|
||
| 5465 |
Schrodinger
5465
SGR
|
$0.230232 | $3.08 | 06-05-2024 |
582
|
-92.53% | 1,239.55% |
|
||
| 5466 |
TrumpCoin
5466
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
532
|
-99.63% | 27,030.42% |
|
||
| 5467 |
BOB
5467
BOB
|
$0.159527 | $1.95 | 16-12-2024 |
358
|
-91.83% | 1,123.73% |
|
||
| 5468 |
Lair Finance
5468
LAIR
|
$0.001300 | $0.042823 | 11-06-2025 |
181
|
-96.96% | 3,193.59% |
|
||
| 5469 |
Naka Bodhi Token
5469
NBOT
|
$0.005663 | $0.068923 | 12-07-2020 |
1976
|
-91.78% | 1,117.07% |
|
||
| 5470 |
Metaverse HQ
5470
HQ
|
$0.000104 | $0.006247 | 07-02-2025 |
305
|
-98.34% | 5,912.73% |
|
||
| 5471 |
Kiba Inu
5471
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1471
|
-99.68% | 31,139.77% |
|
||
| 5472 |
Blade Games
5472
BLADE
|
$0.003535 | $0.562119 | 24-12-2024 |
350
|
-99.37% | 15,799.35% |
|
||
| 5473 |
Lucky Block (V2)
5473
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1196
|
-99.46% | 18,435.38% |
|
||
| 5474 |
DeFi Warrior (FIWA)
5474
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1553
|
-99.92% | 119,312.44% |
|
||
| 5475 |
Eqifi
5475
EQX
|
$0.000328 | $0.746365 | 02-09-2021 |
1559
|
-99.96% | 227,627.25% |
|
||
| 5476 |
Klever Finance
5476
KFI
|
$0.602486 | $206.51 | 29-07-2022 |
1229
|
-99.71% | 34,176.99% |
|
||
| 5477 |
X Money
5477
XMONEY
|
$0.046958 | $0.783385 | 09-01-2025 |
334
|
-94.01% | 1,568.27% |
|
||
| 5478 |
Harambe on Solana
5478
HARAMBE
|
$0.000913 | $0.084422 | 14-11-2024 |
390
|
-98.92% | 9,150.66% |
|
||
| 5479 |
Wrapped Story
5479
WIP
|
$2.11 | $14.65 | 21-09-2025 |
79
|
-85.60% | 594.39% |
|
||
| 5480 |
MINE COIN
5480
MIH
|
$0.187006 | $0.290640 | 23-11-2025 |
16
|
-35.66% | 55.42% |
|
||
| 5481 |
Oxchange Finance
5481
OC
|
$0.186958 | $1.0295 | 22-06-2025 |
170
|
-81.84% | 450.68% |
|
||
| 5482 |
Bull BTC Club
5482
BBC
|
$0.000013 | $0.093900 | 28-10-2022 |
1138
|
-99.99% | 737,988.10% |
|
||
| 5483 |
Joseon Mun
5483
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
518
|
-98.69% | 7,515.13% |
|
||
| 5484 |
DoctorX
5484
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
355
|
-99.11% | 11,167.15% |
|
||
| 5485 |
Tethor USD
5485
USDT.a
|
$1.0003 | $1.0020 | 19-11-2025 |
20
|
-0.16% | 0.16% |
|
||
| 5486 |
Weird Coin
5486
WEIRD
|
$0.000032 | $0.000268 | 30-11-2025 |
9
|
-88.04% | 736.24% |
|
||
| 5487 |
Inverse Finance DOLA Stablecoin
5487
DOLA
|
$0.9976 | $1.1027 | 02-04-2022 |
1347
|
-9.53% | 10.54% |
|
||
| 5488 |
HNB Protocol
5488
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1163
|
-99.93% | 143,623.78% |
|
||
| 5489 |
Hiver
5489
HIT
|
$0.006798 | $11.69 | 17-12-2024 |
357
|
-99.94% | 171,935.00% |
|
||
| 5490 |
AI Network
5490
AIN
|
$0.010715 | $0.737065 | 16-11-2021 |
1484
|
-98.55% | 6,779.12% |
|
||
| 5491 |
NoLimitCoin
5491
NLC
|
$0.001882 | $0.577043 | 29-08-2017 |
3024
|
-99.67% | 30,554.28% |
|
||
| 5492 |
PALCOIN Venture Capital
5492
PALCOIN
|
$1.0557 | $1.88 | 02-06-2025 |
190
|
-43.73% | 77.71% |
|
||
| 5493 |
BlackPearl Token
5493
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1710
|
-100.00% | 51,896,066.67% |
|
||
| 5494 |
Labrador
5494
LABRA
|
$4.78 | $15.23 | 07-07-2025 |
155
|
-68.59% | 218.36% |
|
||
| 5495 |
Alien Base
5495
ALB
|
$0.018693 | $1.0407 | 21-07-2024 |
506
|
-98.20% | 5,467.08% |
|
||
| 5496 |
OSOL AI Index
5496
OSOL
|
$0.000430 | $0.252635 | 29-01-2025 |
314
|
-99.83% | 58,687.60% |
|
||
| 5497 |
PsyOptions
5497
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1414
|
-99.94% | 156,501.26% |
|
||
| 5498 |
Hydration
5498
HDX
|
$0.004870 | $0.014592 | 01-05-2025 |
222
|
-66.63% | 199.65% |
|
||
| 5499 |
Neurobro
5499
BRO
|
$0.001556 | $0.044421 | 02-01-2025 |
341
|
-96.50% | 2,754.79% |
|
||
| 5500 |
shibwifhat
5500
SHIB
|
$0.000335 | $0.019482 | 11-03-2024 |
638
|
-98.28% | 5,713.06% |
|
33.773 Valute monitorate - Pagina 110 di 676