Cap Mercato $2.60T
-0.95%
Volume 24o $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Singularry
5451
SINGULARRY
|
$0.032047 | $0.050491 | 24-02-2026 |
44
|
-36.53% | 57.55% |
|
||
| 5452 |
KeyOfLife Multichain Store Of Value
5452
KOL
|
$0.172426 | $1.4406 | 30-03-2024 |
740
|
-88.03% | 735.49% |
|
||
| 5453 |
Based Apex Token
5453
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
85
|
-61.80% | 161.78% |
|
||
| 5454 |
Aviator
5454
AVI
|
$0.000095 | $0.007389 | 21-03-2024 |
749
|
-98.72% | 7,695.98% |
|
||
| 5455 |
1000x by Virtuals
5455
1000X
|
$0.001373 | $0.013311 | 15-01-2025 |
449
|
-89.69% | 869.76% |
|
||
| 5456 |
JUSD Stable Token
5456
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
693
|
-2.74% | 2.82% |
|
||
| 5457 |
GEMSTON
5457
GEMSTON
|
$0.075538 | $0.429343 | 12-04-2024 |
727
|
-82.41% | 468.38% |
|
||
| 5458 |
ICPSwap Token
5458
ICS
|
$0.002895 | $0.035531 | 22-07-2024 |
626
|
-91.85% | 1,127.19% |
|
||
| 5459 |
Starcoin
5459
STC
|
$0.000271 | $0.140864 | 21-08-2022 |
1327
|
-99.81% | 51,824.10% |
|
||
| 5460 |
COW
5460
COW
|
$0.007073 | $0.062724 | 06-04-2025 |
368
|
-88.72% | 786.78% |
|
||
| 5461 |
All Will Retire
5461
AWR
|
$0.000507 | $0.010809 | 29-07-2025 |
254
|
-95.31% | 2,030.84% |
|
||
| 5462 |
edeXa Service Token
5462
EDX
|
$0.010358 | $0.095977 | 30-11-2024 |
495
|
-89.21% | 826.62% |
|
||
| 5463 |
Mars Meme Inc
5463
MARSMI
|
$0.018662 | $0.177824 | 14-08-2025 |
238
|
-89.51% | 852.84% |
|
||
| 5464 |
Dark Energy Crystals
5464
DEC
|
$0.000520 | $0.134397 | 15-08-2021 |
1698
|
-99.61% | 25,751.06% |
|
||
| 5465 |
MAI / miMatic
5465
MIMATIC
|
$0.9981 | $1.79 | 16-11-2021 |
1605
|
-44.34% | 79.68% |
|
||
| 5466 |
ConsumerFi
5466
CFI
|
$0.000632 | $0.007512 | 07-12-2025 |
123
|
-91.59% | 1,088.67% |
|
||
| 5467 |
Paradex
5467
DIME
|
$0.027074 | $0.043733 | 10-03-2026 |
30
|
-38.09% | 61.53% |
|
||
| 5468 |
SNAP
5468
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
753
|
-98.15% | 5,313.00% |
|
||
| 5469 |
Ekubo Protocol
5469
EKUBO
|
$0.854685 | $7.20 | 14-08-2025 |
238
|
-88.13% | 742.12% |
|
||
| 5470 |
The Kingdom Coin
5470
TKC
|
$0.018828 | $0.252446 | 16-05-2023 |
1059
|
-92.54% | 1,240.78% |
|
||
| 5471 |
USDGOLD
5471
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
71
|
-8.70% | 9.52% |
|
||
| 5472 |
just memecoin
5472
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
258
|
-99.85% | 68,734.33% |
|
||
| 5473 |
Xitcoin
5473
$XTC
|
$0.000248 | $0.000252 | 07-04-2026 |
2
|
-1.39% | 1.41% |
|
||
| 5474 |
CoinMetro
5474
XCM
|
$0.052979 | $0.924744 | 16-02-2022 |
1513
|
-94.27% | 1,645.49% |
|
||
| 5475 |
JUNO
5475
JUNO
|
$0.027193 | $45.89 | 04-03-2022 |
1497
|
-99.94% | 168,660.17% |
|
||
| 5476 |
Wrapped BESC
5476
WBESC
|
$1.2139 | $5.34 | 18-09-2025 |
203
|
-77.27% | 340.02% |
|
||
| 5477 |
APEcoin.dev
5477
APE
|
$0.087690 | $44.03 | 30-09-2024 |
556
|
-99.80% | 50,113.62% |
|
||
| 5478 |
Ready player one
5478
RP1
|
$3.36 | $3.58 | 23-03-2026 |
17
|
-6.30% | 6.72% |
|
||
| 5479 |
Sna-King Trump
5479
SNAKT
|
$0.000103 | $0.000232 | 28-01-2025 |
436
|
-55.68% | 125.62% |
|
||
| 5480 |
Krypton DAO
5480
KRD
|
$0.000586 | $3.96 | 11-01-2025 |
453
|
-99.99% | 675,115.67% |
|
||
| 5481 |
Wrapped Ju
5481
WJU
|
$2.52 | $2.45 | 07-04-2026 |
2
|
2.67% | - |
|
||
| 5482 |
DragonX
5482
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
526
|
-97.79% | 4,426.88% |
|
||
| 5483 |
RealEstate
5483
REALESTATE
|
$55.19 | $59.01 | 23-03-2026 |
17
|
-6.47% | 6.92% |
|
||
| 5484 |
YouCoin Metaverse (new)
5484
UCON
|
$2.14 | $85.70 | 16-04-2023 |
1089
|
-97.50% | 3,899.26% |
|
||
| 5485 |
Industrial
5485
INDUSTRIAL
|
$69.68 | $74.14 | 23-03-2026 |
17
|
-6.01% | 6.39% |
|
||
| 5486 |
JPMorgan
5486
JPMORGAN
|
$74,103.31 | $79,476.29 | 23-03-2026 |
17
|
-6.76% | 7.25% |
|
||
| 5487 |
Basilisk
5487
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1329
|
-96.91% | 3,137.73% |
|
||
| 5488 |
eMetals
5488
MTLS
|
$0.017190 | $0.152337 | 08-01-2025 |
456
|
-88.72% | 786.22% |
|
||
| 5489 |
Marscoin
5489
MARS
|
$0.029798 | $2.50 | 16-02-2021 |
1878
|
-98.81% | 8,294.20% |
|
||
| 5490 |
KingDeFi
5490
KRW
|
$0.00000495 | $0.005076 | 29-08-2021 |
1684
|
-99.90% | 102,537.28% |
|
||
| 5491 |
Neoxa
5491
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1313
|
-99.84% | 63,593.45% |
|
||
| 5492 |
GM
5492
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
345
|
-95.03% | 1,912.07% |
|
||
| 5493 |
Ethos Reserve Note
5493
ERN
|
$0.035984 | $10.15 | 15-09-2025 |
206
|
-99.65% | 28,103.37% |
|
||
| 5494 |
Provenance Blockchain
5494
HASH
|
$0.009816 | $0.069400 | 05-05-2022 |
1435
|
-85.86% | 607.04% |
|
||
| 5495 |
Convertible JPY Token
5495
CJPY
|
$0.005009 | $0.006983 | 23-05-2025 |
321
|
-28.26% | 39.40% |
|
||
| 5496 |
JwZoza
5496
JWT
|
$2.66 | $4.84 | 22-03-2026 |
18
|
-45.00% | 81.82% |
|
||
| 5497 |
smolecoin
5497
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
748
|
-92.07% | 1,160.26% |
|
||
| 5498 |
HALO Coin
5498
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1133
|
-100.00% | 2,624,145.68% |
|
||
| 5499 |
Jewelry Token
5499
JEWELRY
|
$92.84 | $99.56 | 23-03-2026 |
17
|
-6.75% | 7.23% |
|
||
| 5500 |
Helios Blockchain
5500
HLS
|
$0.001546 | $0.032384 | 19-12-2025 |
111
|
-95.23% | 1,994.92% |
|
34.472 Valute monitorate - Pagina 110 di 690