Cap Mercato $3.25T
2.11%
Volume 24o $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Do Your Own Research
5451
DYOR
|
$0.000056 | $0.029928 | 29-01-2025 |
334
|
-99.81% | 52,964.47% |
|
||
| 5452 |
Bitcat
5452
BITCAT
|
$0.000127 | $0.007618 | 03-04-2024 |
635
|
-98.34% | 5,918.48% |
|
||
| 5453 |
Alpaca City
5453
ALPA
|
$0.001836 | $2.03 | 15-04-2021 |
1719
|
-99.91% | 110,339.86% |
|
||
| 5454 |
BaconDAO
5454
BACON
|
$0.000091 | $0.200858 | 07-09-2021 |
1574
|
-99.95% | 220,291.25% |
|
||
| 5455 |
MEDIEUS
5455
MDUS
|
$0.000122 | $0.111730 | 27-05-2024 |
581
|
-99.89% | 91,430.31% |
|
||
| 5456 |
DPRating
5456
RATING
|
$0.000097 | $0.003154 | 14-08-2019 |
2329
|
-96.93% | 3,154.99% |
|
||
| 5457 |
Andromeda
5457
ANDR
|
$0.000430 | $1.0439 | 08-04-2024 |
630
|
-99.96% | 242,431.15% |
|
||
| 5458 |
STON.fi
5458
STON
|
$0.364600 | $32.40 | 11-04-2024 |
627
|
-98.87% | 8,787.14% |
|
||
| 5459 |
AmazingTeamDAO
5459
AMAZINGTEAM
|
$0.690397 | $92.81 | 25-06-2022 |
1283
|
-99.26% | 13,342.49% |
|
||
| 5460 |
DNAxCAT Token
5460
DXCT
|
$0.016114 | $10.82 | 01-12-2021 |
1489
|
-99.85% | 67,059.10% |
|
||
| 5461 |
DuelNow
5461
DNOW
|
$0.000698 | $0.016997 | 21-02-2025 |
311
|
-95.89% | 2,335.35% |
|
||
| 5462 |
ALIENX
5462
AIX
|
$0.001939 | $0.040963 | 12-11-2024 |
412
|
-95.27% | 2,012.51% |
|
||
| 5463 |
Fire Protocol
5463
FIREP
|
$0.000294 | $3.25 | 19-03-2021 |
1746
|
-99.99% | 1,107,056.05% |
|
||
| 5464 |
Milo Inu
5464
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1372
|
-98.13% | 5,237.04% |
|
||
| 5465 |
BRCStarter
5465
BRCST
|
$0.004200 | $0.200565 | 20-06-2024 |
557
|
-97.91% | 4,675.92% |
|
||
| 5466 |
Green Beli
5466
GRBE
|
$0.000399 | $0.162739 | 24-11-2021 |
1496
|
-99.76% | 40,720.28% |
|
||
| 5467 |
CatGPT
5467
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
572
|
-97.00% | 3,231.60% |
|
||
| 5468 |
TaleCraft
5468
CRAFT
|
$0.000979 | $16.69 | 28-11-2021 |
1492
|
-99.99% | 1,704,611.37% |
|
||
| 5469 |
CATZILLA
5469
CATZILLA
|
$0.000232 | $0.001401 | 14-10-2025 |
76
|
-83.42% | 503.24% |
|
||
| 5470 |
GameOnForge
5470
GO4
|
$0.109621 | $1.1051 | 20-06-2025 |
192
|
-90.08% | 908.13% |
|
||
| 5471 |
Peace Network
5471
PC
|
$0.035961 | $3.37 | 28-11-2024 |
396
|
-98.93% | 9,281.07% |
|
||
| 5472 |
OrangeDX
5472
O4DX
|
$0.001329 | $0.222733 | 30-05-2024 |
578
|
-99.40% | 16,664.65% |
|
||
| 5473 |
One Cash
5473
ONC
|
$0.024085 | $151.90 | 03-01-2021 |
1821
|
-99.98% | 630,568.59% |
|
||
| 5474 |
capybara
5474
CAPYBARASOLA1
|
$0.00000043 | $0.00000171 | 04-10-2025 |
86
|
-74.92% | 298.73% |
|
||
| 5475 |
Camly Coin
5475
CAMLY
|
$0.000020 | $0.000680 | 06-07-2023 |
907
|
-97.00% | 3,228.55% |
|
||
| 5476 |
Kyberdyne
5476
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1363
|
-99.95% | 183,847.62% |
|
||
| 5477 |
JLaunchpad
5477
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
272
|
-95.33% | 2,041.88% |
|
||
| 5478 |
Zeusshield
5478
ZSC
|
$0.000048 | $0.085918 | 05-01-2018 |
2915
|
-99.94% | 177,155.48% |
|
||
| 5479 |
reBaked
5479
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1525
|
-99.71% | 34,968.76% |
|
||
| 5480 |
NPRO
5480
NPRO
|
$0.383589 | $0.907086 | 15-12-2025 |
14
|
-57.71% | 136.47% |
|
||
| 5481 |
NatronZ
5481
NCOIN
|
$0.059780 | $0.098222 | 13-10-2025 |
77
|
-39.14% | 64.31% |
|
||
| 5482 |
Hiver
5482
HIT
|
$0.006797 | $11.69 | 17-12-2024 |
377
|
-99.94% | 171,956.84% |
|
||
| 5483 |
OMNIA Protocol
5483
OMNIA
|
$0.011866 | $1.80 | 15-10-2024 |
440
|
-99.34% | 15,037.28% |
|
||
| 5484 |
Pett.AI
5484
AIP
|
$0.000260 | $0.043222 | 22-01-2025 |
341
|
-99.40% | 16,526.80% |
|
||
| 5485 |
Hadeswap
5485
HADES
|
$0.005154 | $3.73 | 13-02-2023 |
1050
|
-99.86% | 72,260.82% |
|
||
| 5486 |
Grizzly Honey
5486
GHNY
|
$0.029229 | $319.60 | 11-08-2022 |
1236
|
-99.99% | 1,093,334.00% |
|
||
| 5487 |
Love Earn Enjoy
5487
LEE
|
$0.938248 | $2.68 | 27-07-2023 |
886
|
-65.02% | 185.86% |
|
||
| 5488 |
Flurry Finance
5488
FLURRY
|
$0.000056 | $0.014325 | 07-09-2021 |
1574
|
-99.61% | 25,462.81% |
|
||
| 5489 |
Ukrainian Sanctioned Digital Token
5489
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
206
|
-18.72% | 23.04% |
|
||
| 5490 |
Joseon Mun
5490
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
538
|
-98.72% | 7,719.23% |
|
||
| 5491 |
SKITTEN
5491
SKITTEN
|
$0.001047 | $0.001118 | 13-08-2025 |
138
|
-6.34% | 6.77% |
|
||
| 5492 |
Kintsugi
5492
KINT
|
$0.023030 | $66.38 | 07-01-2022 |
1452
|
-99.97% | 288,144.83% |
|
||
| 5493 |
ALBETROS
5493
ARS
|
$0.000016 | $0.000662 | 31-07-2024 |
516
|
-97.62% | 4,107.94% |
|
||
| 5494 |
Nigella coin
5494
NIGELLA
|
$0.236346 | $99.87 | 08-10-2024 |
447
|
-99.76% | 42,156.06% |
|
||
| 5495 |
Ball3
5495
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
46
|
-99.42% | 17,281.44% |
|
||
| 5496 |
TFS Token
5496
TFS
|
$0.003470 | $0.007988 | 01-01-2023 |
1093
|
-56.56% | 130.22% |
|
||
| 5497 |
Waterfall
5497
WATER
|
$0.000099 | $0.010084 | 26-07-2024 |
521
|
-99.02% | 10,070.95% |
|
||
| 5498 |
VOLT
5498
XVM
|
$0.001496 | $0.026046 | 10-09-2025 |
110
|
-94.26% | 1,640.77% |
|
||
| 5499 |
Abyss World
5499
AWT
|
$0.00000227 | $0.014637 | 30-06-2023 |
913
|
-99.98% | 644,699.96% |
|
||
| 5500 |
Marscoin
5500
MARS
|
$0.062027 | $2.50 | 16-02-2021 |
1777
|
-97.52% | 3,932.69% |
|
33.873 Valute monitorate - Pagina 110 di 678