Cap Mercato $2.59T
-1.45%
Volume 24o $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Thought
5451
THT
|
$0.011001 | $0.129837 | 12-03-2024 |
737
|
-91.53% | 1,080.28% |
|
||
| 5452 |
OneLink
5452
ONL
|
$0.140293 | 0 | - | - | - | - |
|
||
| 5453 |
CFX Quantum
5453
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1771
|
-99.28% | 13,744.15% |
|
||
| 5454 |
Rails
5454
RAILS
|
$0.172921 | $0.861113 | 04-02-2026 |
43
|
-79.92% | 397.98% |
|
||
| 5455 |
Hebeto
5455
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1027
|
-100.00% | 134,055,838.28% |
|
||
| 5456 |
Black Dragon
5456
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
714
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5457 |
DiscoverFeed
5457
DMCC
|
$0.001787 | $0.350017 | 25-02-2024 |
753
|
-99.49% | 19,491.75% |
|
||
| 5458 |
Paragon Tweaks
5458
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
247
|
-99.00% | 9,880.08% |
|
||
| 5459 |
AIA Chain
5459
AIA
|
$0.001555 | $0.035750 | 08-01-2024 |
801
|
-95.65% | 2,198.83% |
|
||
| 5460 |
NoLimitCoin
5460
NLC
|
$0.001281 | $0.577043 | 29-08-2017 |
3124
|
-99.78% | 44,955.82% |
|
||
| 5461 |
Provenance Blockchain
5461
HASH
|
$0.011041 | $0.069400 | 05-05-2022 |
1414
|
-84.09% | 528.56% |
|
||
| 5462 |
The Kingdom Coin
5462
TKC
|
$0.021438 | $0.252446 | 16-05-2023 |
1038
|
-91.51% | 1,077.59% |
|
||
| 5463 |
Gonka
5463
GNK
|
$0.710029 | $2.61 | 16-01-2026 |
62
|
-72.79% | 267.47% |
|
||
| 5464 |
Nuklai
5464
NAI
|
$0.000144 | $0.063705 | 19-04-2024 |
699
|
-99.77% | 44,036.56% |
|
||
| 5465 |
Krypton DAO
5465
KRD
|
$0.000592 | $3.96 | 11-01-2025 |
432
|
-99.99% | 668,722.75% |
|
||
| 5466 |
Sna-King Trump
5466
SNAKT
|
$0.000081 | $0.000232 | 28-01-2025 |
415
|
-65.17% | 187.09% |
|
||
| 5467 |
TITAN
5467
TIT
|
$0.015472 | $5.60 | 18-02-2025 |
394
|
-99.72% | 36,099.43% |
|
||
| 5468 |
Xitcoin
5468
$XTC
|
$0.000124 | $0.000120 | 18-03-2026 |
1
|
3.42% | - |
|
||
| 5469 |
CashBackPro
5469
CBPRO
|
$0.010884 | $19.19 | 28-03-2024 |
721
|
-99.94% | 176,218.16% |
|
||
| 5470 |
MAI / miMatic
5470
MIMATIC
|
$0.9980 | $1.79 | 16-11-2021 |
1584
|
-44.35% | 79.68% |
|
||
| 5471 |
CorgiAI
5471
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
746
|
-99.05% | 10,392.32% |
|
||
| 5472 |
Belgian Malinois
5472
BELG
|
$0.189133 | $4.69 | 08-10-2025 |
162
|
-95.97% | 2,379.08% |
|
||
| 5473 |
Evrmore
5473
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
355
|
-99.98% | 429,583.01% |
|
||
| 5474 |
BOB
5474
BOB
|
$0.096396 | $1.95 | 16-12-2024 |
458
|
-95.06% | 1,925.17% |
|
||
| 5475 |
XRP ARMY
5475
ARMY
|
$0.006710 | $0.189643 | 15-01-2025 |
428
|
-96.46% | 2,726.21% |
|
||
| 5476 |
Croak
5476
CROAK
|
$0.000081 | $0.001880 | 17-12-2024 |
457
|
-95.70% | 2,223.22% |
|
||
| 5477 |
AASToken
5477
AAST
|
$0.002029 | $2.84 | 06-03-2024 |
743
|
-99.93% | 139,886.04% |
|
||
| 5478 |
OASIS
5478
OASIS
|
$0.897097 | $0.914390 | 17-03-2026 |
2
|
-1.89% | 1.93% |
|
||
| 5479 |
Convex FXS
5479
CVXFXS
|
$0.153812 | $10.44 | 02-03-2023 |
1113
|
-98.53% | 6,685.67% |
|
||
| 5480 |
Metaverse Convergence
5480
META
|
$0.000065 | $0.000279 | 07-12-2025 |
102
|
-76.56% | 326.71% |
|
||
| 5481 |
Baby World Liberty Financial
5481
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
200
|
-90.66% | 971.11% |
|
||
| 5482 |
Boomer
5482
BOOMER
|
$0.000334 | $0.047870 | 06-05-2024 |
682
|
-99.30% | 14,219.12% |
|
||
| 5483 |
VaultRAM
5483
V
|
$0.000020 | $0.000224 | 21-09-2025 |
179
|
-90.90% | 998.81% |
|
||
| 5484 |
XNET Mobile
5484
XNET
|
$0.009917 | $0.265185 | 14-09-2024 |
551
|
-96.26% | 2,574.16% |
|
||
| 5485 |
ETH Fan Token
5485
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1523
|
-67.10% | 203.98% |
|
||
| 5486 |
UERC (formerly BINOVA)
5486
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
21
|
-0.06% | 0.06% |
|
||
| 5487 |
Camelot Token
5487
GRAIL
|
$82.82 | $4,596.70 | 19-03-2023 |
1096
|
-98.20% | 5,449.93% |
|
||
| 5488 |
FireBotToken
5488
FBX
|
$0.262084 | $1.3503 | 19-12-2021 |
1551
|
-80.59% | 415.21% |
|
||
| 5489 |
Ethos Reserve Note
5489
ERN
|
$0.038489 | $10.15 | 15-09-2025 |
185
|
-99.62% | 26,267.29% |
|
||
| 5490 |
Token Metrics AI
5490
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
448
|
-99.85% | 66,136.01% |
|
||
| 5491 |
Altair
5491
AIR
|
$0.000997 | $0.134292 | 11-02-2022 |
1497
|
-99.26% | 13,371.17% |
|
||
| 5492 |
MiaSwap
5492
MIA
|
$0.001731 | $0.112638 | 26-08-2024 |
570
|
-98.46% | 6,407.26% |
|
||
| 5493 |
eUSD
5493
EUSD
|
$1.0000 | $1.0008 | 07-03-2026 |
12
|
-0.08% | 0.08% |
|
||
| 5494 |
Neptune Cash
5494
NPT
|
$0.287435 | $12.00 | 19-10-2025 |
151
|
-97.61% | 4,076.29% |
|
||
| 5495 |
xExchange / Maiar
5495
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1534
|
-99.94% | 162,154.55% |
|
||
| 5496 |
STO CHAIN
5496
STOC
|
$0.210719 | $0.327697 | 12-07-2025 |
250
|
-35.70% | 55.51% |
|
||
| 5497 |
Sigma Money
5497
BNBUSD
|
$1.0006 | $1.0402 | 21-12-2025 |
88
|
-3.80% | 3.95% |
|
||
| 5498 |
nothing
5498
UNKOWN
|
$0.001140 | $0.201898 | 10-12-2024 |
464
|
-99.44% | 17,613.14% |
|
||
| 5499 |
NOMOEX Token
5499
NOMOX
|
$0.005170 | $0.035397 | 09-04-2025 |
344
|
-85.39% | 584.66% |
|
||
| 5500 |
Photon
5500
PHOTON
|
$0.052013 | $0.444240 | 09-12-2025 |
100
|
-88.29% | 754.09% |
|
34.358 Valute monitorate - Pagina 110 di 688