Cap Mercato $3.33T
0.31%
Volume 24o $354.25B
-24.8%
BTC % 54.44%
-0.09%
ETH % 11%
0.27%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
WALL STREET BABY
5051
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
933
|
-99.55% | 21,921.37% |
|
||
| 5052 |
STAX Token
5052
STAX
|
$0.006454 | $0.078854 | 22-09-2025 |
58
|
-91.82% | 1,121.78% |
|
||
| 5053 |
Orby Network (USC)
5053
USC
|
$1.0274 | $1.0597 | 28-08-2025 |
83
|
-3.05% | 3.15% |
|
||
| 5054 |
XNET Mobile
5054
XNET
|
$0.012126 | $0.265185 | 14-09-2024 |
431
|
-95.43% | 2,086.87% |
|
||
| 5055 |
ROCK
5055
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
435
|
-98.77% | 8,056.88% |
|
||
| 5056 |
Felis
5056
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
94
|
-99.48% | 19,020.71% |
|
||
| 5057 |
Autonomys Network
5057
AI3
|
$0.029411 | $0.075531 | 07-09-2025 |
73
|
-61.06% | 156.81% |
|
||
| 5058 |
MarioNawfal on X
5058
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
296
|
-96.99% | 3,226.95% |
|
||
| 5059 |
GenomesDao
5059
GENE
|
$0.001609 | $0.053500 | 04-01-2025 |
319
|
-96.99% | 3,224.73% |
|
||
| 5060 |
Based Pepe
5060
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
339
|
-98.39% | 6,094.29% |
|
||
| 5061 |
Medifakt
5061
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1301
|
-99.16% | 11,760.80% |
|
||
| 5062 |
Luminous
5062
LUM
|
$0.689038 | $71.31 | 18-11-2024 |
366
|
-99.03% | 10,249.72% |
|
||
| 5063 |
AlphBanX
5063
ABX
|
$0.020911 | $0.071951 | 30-05-2025 |
173
|
-70.94% | 244.09% |
|
||
| 5064 |
DEX223
5064
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
239
|
-63.87% | 176.78% |
|
||
| 5065 |
AssangeDAO
5065
JUSTICE
|
$0.000038 | $0.003132 | 10-02-2022 |
1378
|
-98.79% | 8,157.23% |
|
||
| 5066 |
Kasper the Ghost of Kaspa
5066
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
384
|
-97.42% | 3,774.20% |
|
||
| 5067 |
Pi INU 100x
5067
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
383
|
-99.22% | 12,716.85% |
|
||
| 5068 |
SALVIUM
5068
SAL
|
$0.060825 | $0.137971 | 05-10-2025 |
45
|
-55.91% | 126.83% |
|
||
| 5069 |
UNITED STATES DRIP #1
5069
USD1
|
$0.9993 | $1.0360 | 12-11-2025 |
7
|
-3.55% | 3.68% |
|
||
| 5070 |
ORBITX
5070
RTX
|
$0.036861 | $3.50 | 31-08-2025 |
80
|
-98.95% | 9,392.76% |
|
||
| 5071 |
wechat doge
5071
旺柴
|
$0.000681 | $0.014244 | 17-07-2025 |
125
|
-95.22% | 1,992.92% |
|
||
| 5072 |
Staicy Sport
5072
SPORT
|
$0.037152 | $0.135901 | 11-08-2025 |
100
|
-72.66% | 265.79% |
|
||
| 5073 |
Music by Virtuals
5073
MUSIC
|
$0.001193 | $0.039893 | 02-01-2025 |
321
|
-97.01% | 3,243.37% |
|
||
| 5074 |
KONAN of Kaspa
5074
KONAN
|
$0.00000223 | $0.00000539 | 14-08-2025 |
97
|
-58.69% | 142.07% |
|
||
| 5075 |
Sugar
5075
SUGR
|
$0.000045 | $0.004271 | 11-01-2025 |
312
|
-98.95% | 9,400.60% |
|
||
| 5076 |
MATAR AI
5076
MATAR
|
$0.054350 | $5.97 | 22-05-2024 |
546
|
-99.09% | 10,890.34% |
|
||
| 5077 |
NuLink
5077
NLK
|
$0.000680 | $0.069349 | 04-06-2024 |
533
|
-99.02% | 10,105.78% |
|
||
| 5078 |
Nova finance
5078
NOVA
|
$0.004055 | $3.82 | 20-01-2022 |
1399
|
-99.89% | 93,984.21% |
|
||
| 5079 |
SAFE(AnWang)
5079
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1198
|
-89.09% | 816.36% |
|
||
| 5080 |
BARK
5080
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
379
|
-97.52% | 3,930.41% |
|
||
| 5081 |
Gekko HQ
5081
GEKKO
|
$0.00000121 | $0.000013 | 06-03-2024 |
623
|
-91.01% | 1,012.72% |
|
||
| 5082 |
Galileo Protocol
5082
LEOX
|
$0.026022 | $1.93 | 29-03-2024 |
600
|
-98.65% | 7,319.46% |
|
||
| 5083 |
Fathom Protocol
5083
FXD
|
$0.833138 | $1.1346 | 16-11-2024 |
368
|
-26.57% | 36.18% |
|
||
| 5084 |
CUTTLEFISHY
5084
CUUT
|
$0.00000999 | $0.000625 | 21-11-2024 |
363
|
-98.40% | 6,157.44% |
|
||
| 5085 |
IceCream AI
5085
ICECREAM
|
$0.007504 | $0.040738 | 21-03-2025 |
243
|
-81.58% | 442.88% |
|
||
| 5086 |
tobi
5086
TOBI
|
$0.000159 | $0.007912 | 19-11-2024 |
365
|
-97.98% | 4,862.71% |
|
||
| 5087 |
TON xStock
5087
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
20
|
-33.82% | 51.11% |
|
||
| 5088 |
Stakefundex
5088
SDX
|
$4.75 | $6.72 | 18-11-2025 |
1
|
-29.35% | 41.54% |
|
||
| 5089 |
Sendor
5089
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
355
|
-99.50% | 20,081.29% |
|
||
| 5090 |
The Doge NFT
5090
DOG
|
$0.000946 | $0.130932 | 16-11-2021 |
1464
|
-99.28% | 13,739.04% |
|
||
| 5091 |
BOMET
5091
BOMET
|
$0.000290 | $0.001668 | 16-10-2025 |
34
|
-82.61% | 474.99% |
|
||
| 5092 |
Hypurr Fun
5092
HFUN
|
$24.35 | $299.15 | 17-12-2024 |
337
|
-91.86% | 1,128.60% |
|
||
| 5093 |
NikePig
5093
NIKEPIG
|
$0.001021 | $0.008313 | 12-12-2024 |
342
|
-87.71% | 713.98% |
|
||
| 5094 |
Silentis
5094
SILENTIS
|
$0.000041 | $0.000289 | 28-08-2025 |
83
|
-85.92% | 610.01% |
|
||
| 5095 |
Bloxwap
5095
BLOXWAP
|
$0.000676 | $0.001896 | 21-10-2025 |
29
|
-64.35% | 180.52% |
|
||
| 5096 |
BMAX
5096
BMAX
|
$0.023668 | $0.349825 | 29-10-2022 |
1117
|
-93.23% | 1,378.04% |
|
||
| 5097 |
Belgian Malinois
5097
BELG
|
$0.583152 | $4.69 | 08-10-2025 |
42
|
-87.56% | 704.04% |
|
||
| 5098 |
Empyreal Exchange
5098
EMP
|
$17.12 | $486.75 | 11-12-2024 |
343
|
-96.48% | 2,743.06% |
|
||
| 5099 |
GM Holding
5099
GM
|
$0.00000699 | $0.178901 | 23-09-2020 |
1883
|
-100.00% | 2,557,818.93% |
|
||
| 5100 |
walter
5100
WALTER
|
$0.000329 | $0.019678 | 01-06-2024 |
536
|
-98.33% | 5,877.17% |
|
33.680 Valute monitorate - Pagina 102 di 674