Cap Mercato $4.11T
0.12%
Volume 24o $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
VolatilityX
5051
VOLTX
|
$0.000676 | $0.007879 | 17-01-2025 |
216
|
-91.42% | 1,065.54% |
|
||
| 5052 |
Kaspy
5052
KASPY
|
$0.000016 | $0.000088 | 22-10-2024 |
303
|
-81.62% | 444.03% |
|
||
| 5053 |
Carbon Capture
5053
CCO2
|
$12.31 | $16.35 | 29-01-2025 |
204
|
-24.70% | 32.80% |
|
||
| 5054 |
pepe in a memes world
5054
PEW
|
$0.00000056 | $0.000094 | 01-06-2024 |
446
|
-99.41% | 16,754.61% |
|
||
| 5055 |
Nova AI
5055
NOVAAI1
|
$0.000528 | $0.000859 | 20-08-2025 |
1
|
-38.53% | 62.69% |
|
||
| 5056 |
US Degen Index 6900
5056
DXY
|
$0.002361 | $0.008688 | 12-10-2024 |
313
|
-72.82% | 267.89% |
|
||
| 5057 |
X Protocol
5057
POT
|
$0.002477 | $4.88 | 21-11-2021 |
1369
|
-99.95% | 196,872.92% |
|
||
| 5058 |
Raptoreum
5058
RTM
|
$0.000205 | $9,449.78 | 30-12-2023 |
600
|
-100.00% | 4,607,492,359.29% |
|
||
| 5059 |
PunkAI
5059
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
521
|
-99.94% | 175,763.17% |
|
||
| 5060 |
ProBit Token
5060
PROB
|
$0.040253 | $0.638405 | 09-05-2021 |
1565
|
-93.69% | 1,485.97% |
|
||
| 5061 |
SUPE
5061
SUPE
|
$0.001968 | $30.81 | 07-04-2022 |
1232
|
-99.99% | 1,565,367.81% |
|
||
| 5062 |
Overnight.fi USD+ (Optimism)
5062
USD+
|
$0.9999 | $1.0218 | 13-11-2024 |
281
|
-2.15% | 2.19% |
|
||
| 5063 |
BOB
5063
BOB
|
$0.313681 | $1.95 | 16-12-2024 |
248
|
-83.93% | 522.35% |
|
||
| 5064 |
Daumenfrosch
5064
$DAUMEN
|
$0.023476 | $0.373117 | 23-05-2024 |
455
|
-93.71% | 1,489.35% |
|
||
| 5065 |
ZAYA AI
5065
ZAI
|
$0.013949 | $0.396136 | 25-01-2025 |
208
|
-96.48% | 2,739.96% |
|
||
| 5066 |
THE WORD TOKEN
5066
TWD
|
$0.00000850 | $0.000012 | 20-08-2025 |
1
|
-30.18% | 43.23% |
|
||
| 5067 |
Libertum
5067
LBM
|
$0.017376 | $0.154076 | 21-04-2024 |
487
|
-88.72% | 786.71% |
|
||
| 5068 |
Koii
5068
KOII
|
$0.000155 | $0.011302 | 15-01-2025 |
218
|
-98.63% | 7,180.86% |
|
||
| 5069 |
HIPPOP
5069
HIP
|
$0.000364 | $0.166213 | 30-05-2024 |
448
|
-99.78% | 45,501.16% |
|
||
| 5070 |
Open Swap
5070
OPENX
|
$0.040196 | $0.183850 | 25-02-2023 |
908
|
-78.14% | 357.38% |
|
||
| 5071 |
Vader Protocol
5071
VADER
|
$0.016127 | $0.136700 | 05-01-2022 |
1324
|
-88.20% | 747.65% |
|
||
| 5072 |
Schrodinger
5072
SGR
|
$0.430217 | $3.08 | 06-05-2024 |
472
|
-86.05% | 616.86% |
|
||
| 5073 |
Fishwar
5073
FISHW
|
$0.000135 | $0.001838 | 02-04-2025 |
141
|
-92.66% | 1,261.54% |
|
||
| 5074 |
UBIT
5074
UBIT
|
$0.000600 | $0.179940 | 01-08-2024 |
385
|
-99.67% | 29,897.39% |
|
||
| 5075 |
Colend
5075
CLND
|
$0.065910 | $0.242485 | 25-06-2025 |
57
|
-72.82% | 267.91% |
|
||
| 5076 |
Meson Network
5076
MSN
|
$0.012448 | $4.26 | 29-04-2024 |
479
|
-99.71% | 34,096.71% |
|
||
| 5077 |
Aion
5077
AION
|
$0.000522 | $11.51 | 07-01-2018 |
2783
|
-100.00% | 2,205,203.30% |
|
||
| 5078 |
Merchant Moe
5078
MOE
|
$0.055683 | $0.509656 | 11-01-2024 |
588
|
-89.07% | 815.28% |
|
||
| 5079 |
The Css God by Virtuals
5079
WEBSIM
|
$0.000267 | $0.001576 | 15-01-2025 |
218
|
-83.03% | 489.29% |
|
||
| 5080 |
Edge - DADI
5080
EDGE
|
$0.428671 | $4.74 | 16-11-2021 |
1374
|
-90.95% | 1,005.40% |
|
||
| 5081 |
Nostra
5081
NSTR
|
$0.021952 | $0.213060 | 13-06-2024 |
434
|
-89.70% | 870.59% |
|
||
| 5082 |
Artem Coin
5082
ARTEM
|
$0.002473 | $0.067965 | 12-01-2022 |
1317
|
-96.36% | 2,648.04% |
|
||
| 5083 |
DegeCoin
5083
DEGE
|
$0.000586 | $0.062261 | 19-07-2025 |
33
|
-99.06% | 10,531.27% |
|
||
| 5084 |
Saber
5084
SBR
|
$0.001012 | $1.1211 | 10-09-2021 |
1441
|
-99.91% | 110,654.76% |
|
||
| 5085 |
AI Voice Agents
5085
AIVA
|
$0.000164 | $0.015280 | 05-01-2025 |
228
|
-98.92% | 9,191.96% |
|
||
| 5086 |
Multi Asset Investment Vehicle
5086
MAIV
|
$0.001945 | $0.004051 | 11-06-2025 |
71
|
-51.99% | 108.27% |
|
||
| 5087 |
Friend3
5087
F3
|
$0.002789 | $0.092020 | 22-12-2023 |
608
|
-96.97% | 3,199.04% |
|
||
| 5088 |
Laika The Soldog
5088
LAIKA
|
$0.00000139 | $0.000130 | 20-06-2024 |
427
|
-98.93% | 9,283.34% |
|
||
| 5089 |
Erzurumspor Token
5089
ERZ
|
$0.046353 | $1.83 | 24-05-2022 |
1185
|
-97.46% | 3,843.72% |
|
||
| 5090 |
LUXOCHAIN
5090
LUXO
|
$0.035731 | $0.435027 | 12-05-2021 |
1562
|
-91.79% | 1,117.50% |
|
||
| 5091 |
Cosmo
5091
COSMO
|
$0.000221 | $0.000749 | 03-08-2025 |
18
|
-70.44% | 238.29% |
|
||
| 5092 |
Athene Network
5092
ATN
|
$0.000018 | $67,618.31 | 19-03-2025 |
155
|
-100.00% | 384,632,005,925.21% |
|
||
| 5093 |
Libra Incentix
5093
LIXX
|
$0.000124 | $0.036285 | 25-04-2023 |
849
|
-99.66% | 29,260.88% |
|
||
| 5094 |
WLF PROJECT
5094
WLF
|
$0.000513 | $0.002287 | 24-03-2025 |
150
|
-77.57% | 345.92% |
|
||
| 5095 |
HIRO
5095
HRT
|
$0.000063 | $0.915451 | 31-07-2024 |
386
|
-99.99% | 1,458,321.37% |
|
||
| 5096 |
Buckazoids
5096
Buckazoids
|
$0.000454 | $0.004756 | 27-05-2025 |
86
|
-90.45% | 946.92% |
|
||
| 5097 |
TTAJ
5097
TTAJ
|
$0.005828 | $0.006128 | 19-08-2025 |
2
|
-4.90% | 5.15% |
|
||
| 5098 |
0x0.com
5098
0x0
|
$0.001999 | $0.921794 | 24-05-2023 |
820
|
-99.78% | 46,024.13% |
|
||
| 5099 |
Stella Armada
5099
SARM
|
$0.000019 | $0.010816 | 11-07-2025 |
41
|
-99.82% | 56,255.59% |
|
||
| 5100 |
VLaunch
5100
VPAD
|
$0.007656 | $2.29 | 31-12-2021 |
1329
|
-99.67% | 29,852.08% |
|
32.836 Valute monitorate - Pagina 102 di 657