Cap Mercato $3.51T
-2.06%
Volume 24o $195.86B
-35.57%
BTC % 60.98%
0.29%
ETH % 8.55%
-1.4%
Monete
32.323
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
CatGPT
5051
CATGPT
|
$0.000111 | $0.003053 | 05-06-2024 |
394
|
-96.38% | 2,659.52% |
|
||
| 5052 |
X Protocol
5052
POT
|
$0.007223 | $4.88 | 21-11-2021 |
1321
|
-99.85% | 67,455.90% |
|
||
| 5053 |
Essentia
5053
ESS
|
$0.000174 | $0.055480 | 06-07-2018 |
2555
|
-99.69% | 31,726.06% |
|
||
| 5054 |
League of Ancients
5054
LOA
|
$0.000917 | $1.2912 | 13-12-2021 |
1299
|
-99.93% | 140,674.94% |
|
||
| 5055 |
HitChain
5055
HIT
|
$0.00000100 | $0.001039 | 05-04-2021 |
1551
|
-99.90% | 104,154.76% |
|
||
| 5056 |
Skrumble Network
5056
SKM
|
$0.000045 | $0.104296 | 19-05-2018 |
2603
|
-99.96% | 232,729.55% |
|
||
| 5057 |
Fanton
5057
FTON
|
$0.000424 | $0.014951 | 09-10-2024 |
268
|
-97.16% | 3,422.65% |
|
||
| 5058 |
Meter Stable
5058
MTRS
|
$0.549132 | $127.79 | 23-10-2020 |
1715
|
-99.57% | 23,172.16% |
|
||
| 5059 |
AI CODE
5059
AICODE
|
$0.174521 | $65.06 | 03-05-2023 |
793
|
-99.73% | 37,180.36% |
|
||
| 5060 |
Playpad
5060
PPAD
|
$0.000456 | $1.3894 | 20-11-2021 |
1322
|
-99.97% | 304,707.28% |
|
||
| 5061 |
Ink
5061
INK
|
$0.000865 | $1.0115 | 20-12-2017 |
2753
|
-99.91% | 116,794.89% |
|
||
| 5062 |
Focai.fun
5062
FOCAI
|
$0.000136 | $0.030398 | 09-01-2025 |
176
|
-99.55% | 22,235.04% |
|
||
| 5063 |
Stella Fantasy
5063
SFTY
|
$0.000468 | $0.162825 | 06-04-2023 |
820
|
-99.71% | 34,657.82% |
|
||
| 5064 |
Real Realm
5064
REAL
|
$0.000338 | $0.420568 | 26-11-2021 |
1316
|
-99.92% | 124,192.34% |
|
||
| 5065 |
EdgeSwap
5065
EGS
|
$0.000442 | $0.134530 | 11-04-2022 |
1180
|
-99.67% | 30,358.73% |
|
||
| 5066 |
Dragon Mainland Shards
5066
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1315
|
-100.00% | 6,896,994.56% |
|
||
| 5067 |
DAOSquare
5067
RICE
|
$0.267232 | $4.86 | 17-10-2021 |
1356
|
-94.51% | 1,720.00% |
|
||
| 5068 |
ALIENX
5068
AIX
|
$0.003362 | $0.040963 | 12-11-2024 |
234
|
-91.79% | 1,118.26% |
|
||
| 5069 |
BlockCDN
5069
BCDN
|
$0.000237 | $0.299649 | 07-01-2018 |
2735
|
-99.92% | 126,319.24% |
|
||
| 5070 |
Animal Concerts
5070
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1186
|
-99.95% | 207,367.69% |
|
||
| 5071 |
Charged Particles
5071
IONX
|
$0.001324 | $2.75 | 29-08-2021 |
1405
|
-99.95% | 207,472.43% |
|
||
| 5072 |
Trex20
5072
TX20
|
$0.000507 | $0.136656 | 10-04-2024 |
450
|
-99.63% | 26,880.43% |
|
||
| 5073 |
Futureswap
5073
FSTSW
|
$0.001908 | $47.46 | 13-05-2021 |
1513
|
-100.00% | 2,487,649.84% |
|
||
| 5074 |
Youclout
5074
YCT
|
$0.000034 | $0.131207 | 02-12-2021 |
1310
|
-99.97% | 388,522.83% |
|
||
| 5075 |
Value Liquidity
5075
VALUE
|
$0.017411 | $8.83 | 14-02-2021 |
1601
|
-99.80% | 50,593.24% |
|
||
| 5076 |
Single Finance
5076
SINGLE
|
$0.000328 | $0.211341 | 04-02-2022 |
1246
|
-99.85% | 64,424.20% |
|
||
| 5077 |
Otherworld
5077
OWN
|
$0.255961 | $0.713884 | 16-01-2025 |
169
|
-64.15% | 178.90% |
|
||
| 5078 |
zkApes
5078
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
780
|
-99.63% | 26,991.51% |
|
||
| 5079 |
Bnext Token
5079
B3X
|
$0.000172 | $0.020806 | 12-10-2022 |
996
|
-99.17% | 12,015.96% |
|
||
| 5080 |
GetKicks
5080
KICKS
|
$0.000052 | $0.014455 | 19-10-2022 |
989
|
-99.64% | 27,493.66% |
|
||
| 5081 |
Green Beli
5081
GRBE
|
$0.000367 | $0.162739 | 24-11-2021 |
1318
|
-99.77% | 44,274.12% |
|
||
| 5082 |
JUNO
5082
JUNO
|
$0.074245 | $45.89 | 04-03-2022 |
1218
|
-99.84% | 61,710.10% |
|
||
| 5083 |
NAYM
5083
NAYM
|
$0.002054 | $0.040225 | 08-12-2024 |
208
|
-94.89% | 1,858.01% |
|
||
| 5084 |
Telefy
5084
TELE
|
$0.000089 | $0.118664 | 13-07-2022 |
1087
|
-99.93% | 133,636.11% |
|
||
| 5085 |
Official Crypto Nostra
5085
OCN
|
$0.004230 | $0.007332 | 06-06-2025 |
28
|
-42.30% | 73.30% |
|
||
| 5086 |
ecoterra
5086
ECOTERRA
|
$0.000142 | $0.004944 | 10-09-2023 |
663
|
-97.12% | 3,376.14% |
|
||
| 5087 |
DEX223
5087
D223
|
$0.000235 | $0.000388 | 25-03-2025 |
101
|
-39.46% | 65.18% |
|
||
| 5088 |
Iron Fish
5088
IRON
|
$0.137850 | $6.19 | 27-04-2023 |
799
|
-97.77% | 4,387.01% |
|
||
| 5089 |
Sonorus
5089
SNS
|
$0.001834 | $0.303540 | 17-03-2024 |
474
|
-99.40% | 16,449.89% |
|
||
| 5090 |
Infinite Money Glitch
5090
IMG
|
$0.005081 | $0.017218 | 27-02-2025 |
127
|
-70.49% | 238.86% |
|
||
| 5091 |
DeFi Warrior (FIWA)
5091
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1395
|
-99.91% | 116,434.55% |
|
||
| 5092 |
PlaceWar
5092
PLACE
|
$0.000046 | $0.269814 | 23-11-2021 |
1319
|
-99.98% | 581,334.04% |
|
||
| 5093 |
Trinity Of The Fabled
5093
ABYS
|
$0.000296 | $0.009022 | 24-07-2024 |
345
|
-96.72% | 2,952.70% |
|
||
| 5094 |
XPX
5094
XPX
|
$0.000014 | $0.000030 | 30-09-2024 |
277
|
-53.79% | 116.41% |
|
||
| 5095 |
Zik coin
5095
ZIK
|
$0.000153 | $0.000212 | 09-12-2024 |
207
|
-28.19% | 39.27% |
|
||
| 5096 |
Chappyz
5096
CHAPZ
|
$0.000156 | $0.009802 | 15-03-2024 |
476
|
-98.41% | 6,181.57% |
|
||
| 5097 |
Reign of Terror
5097
REIGN
|
$0.000141 | $0.016474 | 08-05-2023 |
788
|
-99.15% | 11,624.51% |
|
||
| 5098 |
WE LOVE ASS
5098
ASS
|
$0.002204 | $0.009775 | 28-11-2024 |
218
|
-77.46% | 343.58% |
|
||
| 5099 |
TaleCraft
5099
CRAFT
|
$0.001183 | $16.69 | 28-11-2021 |
1314
|
-99.99% | 1,410,419.62% |
|
||
| 5100 |
Midnight Evergreen
5100
NIGHT
|
$0.000546 | $0.003221 | 13-12-2024 |
203
|
-83.05% | 489.87% |
|
32.323 Valute monitorate - Pagina 102 di 647