Cap Mercato $2.59T
1.73%
Volume 24o $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Monete
34.202
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ROCK
5051
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
516
|
-98.99% | 9,780.37% |
|
||
| 5052 |
xx network
5052
XX
|
$0.008553 | $0.770015 | 05-08-2022 |
1283
|
-98.89% | 8,902.77% |
|
||
| 5053 |
walter
5053
WALTER
|
$0.000144 | $0.019678 | 01-06-2024 |
617
|
-99.27% | 13,578.36% |
|
||
| 5054 |
IceCream AI
5054
ICECREAM
|
$0.004822 | $0.040738 | 21-03-2025 |
324
|
-88.16% | 744.81% |
|
||
| 5055 |
GM Holding
5055
GM
|
$0.00000524 | $0.178901 | 23-09-2020 |
1964
|
-100.00% | 3,416,646.56% |
|
||
| 5056 |
Pugg
5056
PUGG
|
$0.000019 | $0.002429 | 24-04-2025 |
290
|
-99.23% | 12,897.66% |
|
||
| 5057 |
Pi INU 100x
5057
PINU100X
|
$0.00000829 | $0.001509 | 01-11-2024 |
464
|
-99.45% | 18,108.62% |
|
||
| 5058 |
monkeyhaircut
5058
MONK
|
$0.000083 | $0.027409 | 10-05-2024 |
639
|
-99.70% | 32,980.06% |
|
||
| 5059 |
Stick
5059
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
430
|
-99.65% | 28,769.41% |
|
||
| 5060 |
Brazilian Digital Token
5060
BRZ
|
$0.189312 | $0.296221 | 11-08-2019 |
2373
|
-36.09% | 56.47% |
|
||
| 5061 |
AssangeDAO
5061
JUSTICE
|
$0.000019 | $0.003132 | 10-02-2022 |
1459
|
-99.41% | 16,826.76% |
|
||
| 5062 |
Aura Network
5062
AURA
|
$0.002322 | $0.217759 | 08-08-2022 |
1280
|
-98.93% | 9,277.91% |
|
||
| 5063 |
LANDWOLF
5063
WOLF
|
$0.00000033 | $0.000082 | 14-03-2024 |
696
|
-99.60% | 24,650.36% |
|
||
| 5064 |
SuiAI
5064
SUAI
|
$0.000364 | $0.023595 | 22-01-2025 |
382
|
-98.46% | 6,375.68% |
|
||
| 5065 |
Layer One X
5065
L1X
|
$8.50 | $167.52 | 25-01-2025 |
379
|
-94.92% | 1,870.13% |
|
||
| 5066 |
BMAX
5066
BMAX
|
$0.018868 | $0.349825 | 29-10-2022 |
1198
|
-94.61% | 1,754.10% |
|
||
| 5067 |
OFFICIAL TRUMP JR
5067
TRUMPJR
|
$0.00000711 | $0.000931 | 20-01-2025 |
384
|
-99.24% | 13,008.84% |
|
||
| 5068 |
Kasper the Ghost of Kaspa
5068
KASPER
|
$0.00000981 | $0.000798 | 31-10-2024 |
465
|
-98.77% | 8,036.01% |
|
||
| 5069 |
BOMET
5069
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
115
|
-97.44% | 3,809.88% |
|
||
| 5070 |
Max on ETH
5070
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
424
|
-99.55% | 22,358.25% |
|
||
| 5071 |
Truebit
5071
TRU
|
$0.007070 | $1.1978 | 10-05-2021 |
1735
|
-99.41% | 16,840.70% |
|
||
| 5072 |
Galileo Protocol
5072
LEOX
|
$0.010352 | $1.93 | 29-03-2024 |
681
|
-99.46% | 18,551.09% |
|
||
| 5073 |
Hachiko
5073
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
478
|
-99.65% | 28,319.81% |
|
||
| 5074 |
Canyont
5074
CTYN
|
$0.010192 | $0.073594 | 30-09-2025 |
131
|
-86.15% | 622.05% |
|
||
| 5075 |
All Street Bets
5075
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
668
|
-99.76% | 40,805.28% |
|
||
| 5076 |
PopDog
5076
POPDOG
|
$0.000184 | $0.019554 | 25-09-2024 |
501
|
-99.06% | 10,528.44% |
|
||
| 5077 |
Based Blu Alien
5077
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
430
|
-99.22% | 12,694.44% |
|
||
| 5078 |
aUSDT
5078
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
305
|
-5.91% | 6.28% |
|
||
| 5079 |
JennyCo
5079
JCO
|
$0.002378 | $0.068010 | 25-06-2023 |
959
|
-96.50% | 2,760.44% |
|
||
| 5080 |
NikePig
5080
NIKEPIG
|
$0.000469 | $0.008313 | 12-12-2024 |
423
|
-94.36% | 1,673.50% |
|
||
| 5081 |
DOPE Coin
5081
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
668
|
-99.71% | 33,984.48% |
|
||
| 5082 |
Goku Super Saiyan
5082
GOKU
|
$0.000313 | $0.017684 | 11-02-2025 |
362
|
-98.23% | 5,548.84% |
|
||
| 5083 |
Tongtongcoin
5083
TTC
|
$0.034967 | $1.3917 | 22-04-2023 |
1023
|
-97.49% | 3,880.11% |
|
||
| 5084 |
Ross Ulbricht
5084
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
385
|
-99.93% | 153,294.62% |
|
||
| 5085 |
BabySNEK
5085
BBSNEK
|
$0.00000818 | $0.000133 | 21-12-2024 |
414
|
-93.83% | 1,519.77% |
|
||
| 5086 |
Chimpzee
5086
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
697
|
-94.76% | 1,810.08% |
|
||
| 5087 |
TROPPY
5087
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
430
|
-99.66% | 29,105.93% |
|
||
| 5088 |
Real Nigger Tate
5088
RNT
|
$0.000422 | $0.051336 | 09-06-2024 |
609
|
-99.18% | 12,067.84% |
|
||
| 5089 |
Mixin
5089
MIXI
|
$45.44 | $2,387.60 | 12-01-2018 |
2949
|
-98.10% | 5,154.50% |
|
||
| 5090 |
TORA NEKO
5090
TORA
|
$0.000126 | $0.014337 | 23-09-2024 |
503
|
-99.12% | 11,285.25% |
|
||
| 5091 |
Anvil
5091
ANVL
|
$0.000574 | $0.001372 | 29-12-2025 |
41
|
-58.15% | 138.95% |
|
||
| 5092 |
Quorium
5092
QGOLD
|
$4,963.69 | $5,572.25 | 29-01-2026 |
10
|
-10.92% | 12.26% |
|
||
| 5093 |
TOMCoin
5093
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
425
|
-96.33% | 2,621.98% |
|
||
| 5094 |
KLIPAI
5094
KLIP
|
$0.013301 | $0.020062 | 31-10-2025 |
100
|
-33.70% | 50.83% |
|
||
| 5095 |
Sendor
5095
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
436
|
-99.74% | 37,891.17% |
|
||
| 5096 |
RoboFi
5096
VICS
|
$0.026158 | $2.00 | 10-09-2021 |
1612
|
-98.69% | 7,530.39% |
|
||
| 5097 |
SafeMars
5097
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1652
|
-96.36% | 2,650.00% |
|
||
| 5098 |
Ryo Currency
5098
RYO
|
$0.003440 | $0.329783 | 23-04-2021 |
1752
|
-98.96% | 9,486.79% |
|
||
| 5099 |
Pontoon
5099
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1554
|
-100.00% | 7,517,263.19% |
|
||
| 5100 |
Sophon (Atomicals)
5100
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
174
|
-36.79% | 58.20% |
|
34.202 Valute monitorate - Pagina 102 di 685