Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Flappy
5051
FLAPPY
|
$0.00000207 | $0.000032 | 12-07-2024 |
120
|
-93.47% | 1,432.39% |
|
||
| 5052 |
Dolphy
5052
DOLPHY
|
$0.00000135 | $0.00000818 | 13-07-2024 |
119
|
-83.48% | 505.19% |
|
||
| 5053 |
Galileo Protocol
5053
LEOX
|
$0.174661 | $1.93 | 29-03-2024 |
225
|
-90.95% | 1,005.39% |
|
||
| 5054 |
Letit
5054
LETIT
|
$0.067748 | $0.238894 | 25-05-2024 |
168
|
-71.64% | 252.62% |
|
||
| 5055 |
JustAnEGG
5055
EGG
|
$0.001756 | $0.055594 | 07-04-2024 |
216
|
-96.84% | 3,065.95% |
|
||
| 5056 |
TAP FANTASY
5056
TAP
|
$0.000926 | $0.271611 | 23-02-2022 |
990
|
-99.66% | 29,219.56% |
|
||
| 5057 |
Satoshi Nakamoto
5057
SATOSHI
|
$0.841846 | $2.22 | 03-03-2024 |
251
|
-62.08% | 163.69% |
|
||
| 5058 |
Suiba Inu
5058
SUIB
|
$0.001385 | $0.004512 | 07-10-2024 |
33
|
-69.31% | 225.85% |
|
||
| 5059 |
INU
5059
INU
|
$0.0000000030 | $0.00000012 | 06-06-2023 |
522
|
-97.52% | 3,929.59% |
|
||
| 5060 |
Suijak
5060
SUIJAK
|
$0.000027 | $0.000270 | 12-10-2024 |
28
|
-89.89% | 889.25% |
|
||
| 5061 |
MOE
5061
MOE
|
$0.00000008 | $0.00000040 | 26-07-2023 |
472
|
-80.16% | 404.12% |
|
||
| 5062 |
Panther Protocol
5062
ZKP
|
$0.016128 | $0.439085 | 05-03-2022 |
980
|
-96.33% | 2,622.51% |
|
||
| 5063 |
Biao Coin
5063
BIAO
|
$0.000083 | $0.001616 | 30-04-2024 |
193
|
-94.85% | 1,842.13% |
|
||
| 5064 |
Eternal AI
5064
EAI
|
$0.042728 | $0.065540 | 23-05-2024 |
170
|
-34.81% | 53.39% |
|
||
| 5065 |
Orchai
5065
OCH
|
$0.248560 | $1.93 | 04-04-2024 |
219
|
-87.15% | 678.42% |
|
||
| 5066 |
Canadian Inuit Dog (New)
5066
CADINU
|
$0.00000014 | $0.00000319 | 03-01-2023 |
676
|
-95.61% | 2,180.42% |
|
||
| 5067 |
Gold DAO
5067
GLDGOV
|
$0.055275 | $0.077346 | 21-05-2024 |
172
|
-28.54% | 39.93% |
|
||
| 5068 |
Greelance
5068
GRL
|
$0.001573 | $0.026978 | 16-01-2024 |
298
|
-94.17% | 1,615.19% |
|
||
| 5069 |
Finceptor
5069
FINC
|
$0.034817 | $0.368017 | 04-04-2024 |
219
|
-90.54% | 956.99% |
|
||
| 5070 |
KeyOfLife Multichain Store Of Value
5070
KOL
|
$0.899108 | $1.4406 | 30-03-2024 |
224
|
-37.59% | 60.22% |
|
||
| 5071 |
SoMon
5071
OWO
|
$0.007822 | $0.044849 | 16-08-2024 |
85
|
-82.56% | 473.38% |
|
||
| 5072 |
YouCoin Metaverse (new)
5072
UCON
|
$33.22 | $85.70 | 16-04-2023 |
573
|
-61.24% | 158.02% |
|
||
| 5073 |
DEUS Finance
5073
DEUS
|
$20.57 | $10,000,000.00 | 02-01-2022 |
1042
|
-100.00% | 48,617,030.84% |
|
||
| 5074 |
ELIS
5074
XLS
|
$0.090050 | $2.85 | 26-01-2023 |
653
|
-96.84% | 3,067.73% |
|
||
| 5075 |
Resistance Girl
5075
REGI
|
$0.003105 | $0.018648 | 04-08-2024 |
97
|
-83.35% | 500.56% |
|
||
| 5076 |
Chefdotfun
5076
CHEF
|
$0.002848 | $0.042531 | 12-09-2024 |
58
|
-93.30% | 1,393.30% |
|
||
| 5077 |
Zeek Coin
5077
MEOW
|
$0.00000445 | $0.000035 | 06-03-2024 |
248
|
-87.46% | 697.36% |
|
||
| 5078 |
Metal Blockchain
5078
METAL
|
$0.051141 | $1.65 | 12-09-2022 |
789
|
-96.89% | 3,119.42% |
|
||
| 5079 |
Foxify
5079
FOX
|
$0.165405 | $0.485482 | 12-04-2024 |
211
|
-65.93% | 193.51% |
|
||
| 5080 |
Jerrywifhat
5080
JWIF
|
$0.000664 | $0.194190 | 02-07-2024 |
130
|
-99.66% | 29,132.69% |
|
||
| 5081 |
Bitcoin Cash on Base
5081
BCHB
|
$0.017912 | $0.090301 | 04-08-2024 |
97
|
-80.16% | 404.14% |
|
||
| 5082 |
Clown Pepe
5082
HONK
|
$0.00000145 | $0.00000660 | 04-03-2024 |
250
|
-78.09% | 356.36% |
|
||
| 5083 |
Tuzki
5083
TUZKI
|
$0.00000105 | $0.000030 | 06-06-2024 |
156
|
-96.48% | 2,744.81% |
|
||
| 5084 |
InpulseX (New)
5084
IPX
|
$0.000174 | $0.001249 | 14-03-2024 |
240
|
-86.05% | 617.00% |
|
||
| 5085 |
IHF Smart Debase Token
5085
IHF
|
$2.98 | $40.95 | 16-07-2024 |
116
|
-92.73% | 1,276.40% |
|
||
| 5086 |
UNIPOLY
5086
UNP
|
$0.034597 | $0.163022 | 27-12-2023 |
318
|
-78.78% | 371.21% |
|
||
| 5087 |
ThoreCoin
5087
THR
|
$121.37 | $33,658.28 | 10-11-2021 |
1095
|
-99.64% | 27,631.48% |
|
||
| 5088 |
Web3Camp
5088
3P
|
$0.0000000030 | $0.00000020 | 31-01-2023 |
648
|
-98.53% | 6,707.30% |
|
||
| 5089 |
DedaCoin
5089
DEDA
|
$0.465359 | $1.2381 | 05-09-2024 |
65
|
-62.41% | 166.06% |
|
||
| 5090 |
Sunflower Land
5090
SFL
|
$0.061704 | $0.328397 | 13-05-2022 |
911
|
-81.21% | 432.21% |
|
||
| 5091 |
JPY Coin(v2)
5091
JPYC
|
$0.006498 | $0.008629 | 04-02-2023 |
644
|
-24.70% | 32.79% |
|
||
| 5092 |
Early Risers
5092
EARLY
|
$0.000348 | $0.004275 | 27-09-2024 |
43
|
-91.87% | 1,129.78% |
|
||
| 5093 |
CoinMetro
5093
XCM
|
$0.036072 | $0.924744 | 16-02-2022 |
997
|
-96.10% | 2,463.58% |
|
||
| 5094 |
Beni
5094
BENI
|
$0.001301 | $0.008911 | 21-04-2024 |
202
|
-85.40% | 584.74% |
|
||
| 5095 |
Egochain
5095
EGAX
|
$0.855076 | $3.94 | 17-06-2024 |
145
|
-78.32% | 361.31% |
|
||
| 5096 |
Metano Foundations Token
5096
METANO
|
$0.000198 | $0.000821 | 22-01-2023 |
657
|
-75.84% | 313.97% |
|
||
| 5097 |
Stader BNBx
5097
BNBX
|
$688.08 | $778.60 | 06-06-2024 |
156
|
-11.63% | 13.16% |
|
||
| 5098 |
AGII
5098
AGII
|
$0.000082 | $0.001374 | 21-02-2024 |
262
|
-94.00% | 1,567.17% |
|
||
| 5099 |
Malinka
5099
MLNK
|
$0.001683 | $0.005868 | 02-09-2022 |
799
|
-71.32% | 248.66% |
|
||
| 5100 |
Ents
5100
ENTS
|
$0.000147 | $0.007771 | 25-03-2024 |
229
|
-98.11% | 5,200.16% |
|
29.449 Valute monitorate - Pagina 102 di 589