Cap Mercato $3.39T
2.75%
Volume 24o $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monete
33.784
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
QToken
5051
QTO
|
$0.110850 | $2.96 | 15-04-2025 |
239
|
-96.25% | 2,565.87% |
|
||
| 5052 |
OSK
5052
OSK
|
$1.94 | $30.06 | 09-07-2022 |
1250
|
-93.56% | 1,452.99% |
|
||
| 5053 |
Leve Invest
5053
LEVE
|
$0.000105 | $0.005280 | 15-11-2022 |
1121
|
-98.01% | 4,914.77% |
|
||
| 5054 |
ORCIB
5054
PALMO
|
$0.006979 | $0.008136 | 04-12-2025 |
6
|
-14.22% | 16.58% |
|
||
| 5055 |
TT Chain
5055
TT
|
$423.23 | $500.72 | 09-12-2025 |
1
|
-15.48% | 18.31% |
|
||
| 5056 |
qiibee
5056
QBX
|
$0.002535 | $0.081544 | 12-12-2024 |
363
|
-96.89% | 3,116.38% |
|
||
| 5057 |
Petunia
5057
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
204
|
-99.28% | 13,865.96% |
|
||
| 5058 |
Alien Base
5058
ALB
|
$0.020277 | $1.0407 | 21-07-2024 |
507
|
-98.05% | 5,032.28% |
|
||
| 5059 |
ALBETROS
5059
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
497
|
-96.96% | 3,190.93% |
|
||
| 5060 |
GenieCoin
5060
GNC
|
$0.569991 | $14.93 | 20-11-2023 |
751
|
-96.18% | 2,518.95% |
|
||
| 5061 |
Project MIRAI
5061
MIRAI
|
$0.001382 | $0.031103 | 22-05-2025 |
202
|
-95.56% | 2,150.15% |
|
||
| 5062 |
OMNIA Protocol
5062
OMNIA
|
$0.005124 | $1.80 | 15-10-2024 |
421
|
-99.71% | 34,958.62% |
|
||
| 5063 |
Pine
5063
PINE
|
$0.001631 | $0.742744 | 14-02-2023 |
1030
|
-99.78% | 45,427.60% |
|
||
| 5064 |
DEX223
5064
D223
|
$0.000144 | $0.000388 | 25-03-2025 |
260
|
-62.96% | 169.97% |
|
||
| 5065 |
OBI Real Estate
5065
OBICOIN
|
$0.011841 | $0.110450 | 23-04-2024 |
596
|
-89.28% | 832.82% |
|
||
| 5066 |
Virtual Tourist
5066
VT
|
$0.002303 | $0.126193 | 22-04-2022 |
1328
|
-98.17% | 5,379.32% |
|
||
| 5067 |
WOLF
5067
WOLFONSOL1
|
$0.022237 | $0.047273 | 27-08-2025 |
105
|
-52.96% | 112.59% |
|
||
| 5068 |
Get AI
5068
GET
|
$0.579061 | $11.05 | 18-12-2024 |
357
|
-94.76% | 1,808.28% |
|
||
| 5069 |
Gekko HQ
5069
GEKKO
|
$0.00000132 | $0.000013 | 06-03-2024 |
644
|
-90.13% | 913.55% |
|
||
| 5070 |
Otherworld
5070
OWN
|
$0.043501 | $0.713884 | 16-01-2025 |
328
|
-93.91% | 1,541.07% |
|
||
| 5071 |
BITCOIN FUTURE
5071
BTCF
|
$0.312506 | $1.63 | 01-04-2024 |
618
|
-80.88% | 422.88% |
|
||
| 5072 |
MuziKoin
5072
MZK
|
$0.002235 | $0.036925 | 07-05-2024 |
582
|
-93.95% | 1,552.32% |
|
||
| 5073 |
SatoshiDEX
5073
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
391
|
-99.56% | 22,772.38% |
|
||
| 5074 |
Navigate
5074
NVG8
|
$0.001755 | $0.071343 | 10-03-2025 |
275
|
-97.54% | 3,965.45% |
|
||
| 5075 |
Pulsara
5075
SARA
|
$0.003168 | $0.011242 | 08-08-2025 |
124
|
-71.82% | 254.85% |
|
||
| 5076 |
VNX British Pound
5076
VGBP
|
$1.3321 | $1.4136 | 11-07-2025 |
152
|
-5.76% | 6.12% |
|
||
| 5077 |
Metafluence
5077
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1403
|
-99.85% | 66,872.34% |
|
||
| 5078 |
KelVPN
5078
KEL
|
$0.001450 | $0.475207 | 03-05-2021 |
1682
|
-99.69% | 32,674.21% |
|
||
| 5079 |
CEILING CAT
5079
CEICAT
|
$0.000023 | $0.006949 | 13-05-2024 |
576
|
-99.67% | 30,441.70% |
|
||
| 5080 |
Rally
5080
RALLY
|
$0.002878 | $0.012776 | 07-11-2024 |
398
|
-77.48% | 344.00% |
|
||
| 5081 |
GRIPPY
5081
GRIPPY
|
$0.000115 | $0.015809 | 10-10-2025 |
61
|
-99.27% | 13,648.33% |
|
||
| 5082 |
AITV
5082
AITV
|
$0.017293 | $0.141609 | 08-10-2025 |
63
|
-87.79% | 718.90% |
|
||
| 5083 |
XENO Governance
5083
GXE
|
$0.000745 | $0.227426 | 09-02-2023 |
1035
|
-99.67% | 30,423.98% |
|
||
| 5084 |
Ink Finance
5084
QUILL
|
$0.003885 | $1.1757 | 03-12-2024 |
372
|
-99.67% | 30,158.29% |
|
||
| 5085 |
Nyan Cat (nyancoin.io)
5085
NYAN
|
$0.000346 | $0.005621 | 18-10-2025 |
53
|
-93.84% | 1,523.19% |
|
||
| 5086 |
NianNian
5086
NIANNIAN
|
$0.001172 | $0.009628 | 21-09-2025 |
80
|
-87.82% | 721.32% |
|
||
| 5087 |
Ethscriptions
5087
ETHS
|
$0.204255 | $9.69 | 26-02-2024 |
653
|
-97.89% | 4,643.77% |
|
||
| 5088 |
OnePiece
5088
1PIECE
|
$0.000274 | $0.000903 | 21-08-2025 |
111
|
-69.68% | 229.87% |
|
||
| 5089 |
ZENEX
5089
ZNX
|
$0.491554 | $0.778842 | 12-05-2023 |
943
|
-36.89% | 58.44% |
|
||
| 5090 |
Retsa Coin
5090
RETSA
|
$0.000064 | $0.000111 | 03-12-2025 |
7
|
-42.66% | 74.39% |
|
||
| 5091 |
UCBI Banking
5091
UCBI
|
$1.2892 | $1.69 | 15-08-2025 |
117
|
-23.92% | 31.43% |
|
||
| 5092 |
Hello Puppy
5092
BOB
|
$0.00000262 | $0.083641 | 04-07-2023 |
890
|
-100.00% | 3,192,291.78% |
|
||
| 5093 |
Tracer
5093
TRCR
|
$0.002914 | $0.013715 | 08-12-2025 |
2
|
-78.76% | 370.72% |
|
||
| 5094 |
DiscoverFeed
5094
DMCC
|
$0.004186 | $0.350017 | 25-02-2024 |
654
|
-98.80% | 8,261.75% |
|
||
| 5095 |
Skulls of Pepe Token
5095
SKOP
|
$0.003314 | $0.108231 | 02-07-2024 |
526
|
-96.94% | 3,165.56% |
|
||
| 5096 |
AID
5096
AID
|
$6.93 | $10.56 | 05-12-2025 |
5
|
-34.37% | 52.38% |
|
||
| 5097 |
Matrix Layer Protocol
5097
MLP
|
$0.000629 | $0.075521 | 31-12-2024 |
344
|
-99.17% | 11,900.46% |
|
||
| 5098 |
AI Nexus
5098
A1X
|
$0.000485 | $0.015956 | 12-12-2024 |
363
|
-96.96% | 3,188.40% |
|
||
| 5099 |
Digicoin
5099
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5100 |
Doge KaKi
5100
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
976
|
-96.83% | 3,051.37% |
|
33.784 Valute monitorate - Pagina 102 di 676