Cap Mercato £2.13T -0.72%
Volume 24o £128.67B -9.2%
BTC % 49.59% 1.43%
ETH % 16.65% -0.72%
Monete 27.403 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba 2.0 Shiba 2.0

Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-29 2024 £943,786,717,953 £940,672,801,369 £1,055,533,059,446 £1,008,160,021,042 £19,401 -
May-28 2024 £1,021,568,659,732 £1,021,568,659,732 £1,100,575,301,916 £1,100,575,301,916 £9,482 -
May-27 2024 £1,100,269,397,831 £1,085,628,162,262 £1,223,451,210,098 £1,196,748,167,379 £7,991 -
May-26 2024 £1,196,748,167,379 £1,056,334,069,878 £1,246,027,591,536 £1,246,027,591,536 £23,998 -
May-25 2024 £1,209,425,448,667 £1,193,157,014,617 £1,261,539,648,101 £1,261,539,648,101 £11,944 -
May-24 2024 £1,261,344,161,993 £1,252,363,786,448 £1,324,744,103,435 £1,313,006,487,057 £3,447 -
May-23 2024 £1,337,208,538,482 £1,306,316,644,398 £1,358,106,568,315 £1,353,737,795,159 £3,776 -
May-22 2024 £1,363,213,539,291 £1,354,213,693,061 £1,381,113,306,362 £1,381,113,306,362 £1,206 -
May-21 2024 £1,379,505,751,972 £1,312,750,019,774 £1,537,924,278,191 £1,537,924,278,191 £6,107 -
May-20 2024 £1,525,069,286,290 £1,305,641,042,991 £1,556,002,770,470 £1,311,134,759,094 £10,234 -
May-19 2024 £1,314,521,157,819 £1,271,303,201,938 £1,331,699,477,769 £1,331,699,477,769 £4,090 -
May-18 2024 £1,335,431,762,241 £1,311,507,284,653 £1,479,715,582,066 £1,464,073,896,471 £13,595 -
May-17 2024 £1,462,793,993,668 £1,300,887,889,201 £1,462,793,993,668 £1,320,113,923,343 £6,574 -
May-16 2024 £1,311,322,498,303 £1,311,322,498,303 £1,356,997,221,383 £1,356,997,221,383 £675 -
May-15 2024 £1,337,342,402,706 £1,281,220,571,607 £1,372,153,441,328 £1,293,251,651,696 £7,794 -

Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 328 giorni, dal giorno 07-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78505 GBP.