Cap Mercato CN¥19.26T
0.31%
Volume 24o CN¥1.19T
0.84%
BTC % 49.76%
1.16%
ETH % 16.64%
-0.6%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-29 2024 | CN¥8,528,763,917,177 | CN¥8,500,624,233,816 | CN¥9,538,587,585,030 | CN¥9,110,489,315,689 | CN¥175,323 | - |
May-28 2024 | CN¥9,231,659,821,336 | CN¥9,231,659,821,336 | CN¥9,945,623,035,967 | CN¥9,945,623,035,967 | CN¥85,691 | - |
May-27 2024 | CN¥9,942,858,657,457 | CN¥9,810,549,482,883 | CN¥11,056,021,807,275 | CN¥10,814,713,105,970 | CN¥72,212 | - |
May-26 2024 | CN¥10,814,713,105,970 | CN¥9,545,826,115,455 | CN¥11,260,038,905,338 | CN¥11,260,038,905,338 | CN¥216,861 | - |
May-25 2024 | CN¥10,929,274,518,164 | CN¥10,782,260,758,933 | CN¥11,400,217,470,894 | CN¥11,400,217,470,894 | CN¥107,939 | - |
May-24 2024 | CN¥11,398,450,911,951 | CN¥11,317,297,509,966 | CN¥11,971,380,285,334 | CN¥11,865,310,389,318 | CN¥31,154 | - |
May-23 2024 | CN¥12,084,018,259,421 | CN¥11,804,855,958,671 | CN¥12,272,868,514,871 | CN¥12,233,389,007,324 | CN¥34,122 | - |
May-22 2024 | CN¥12,319,018,931,019 | CN¥12,237,689,577,333 | CN¥12,480,774,637,705 | CN¥12,480,774,637,705 | CN¥10,899 | - |
May-21 2024 | CN¥12,466,247,571,773 | CN¥11,862,992,758,786 | CN¥13,897,836,070,025 | CN¥13,897,836,070,025 | CN¥55,185 | - |
May-20 2024 | CN¥13,781,668,731,583 | CN¥11,798,750,718,168 | CN¥14,061,206,871,597 | CN¥11,848,396,053,042 | CN¥92,482 | - |
May-19 2024 | CN¥11,878,998,089,194 | CN¥11,488,448,258,727 | CN¥12,034,234,259,145 | CN¥12,034,234,259,145 | CN¥36,959 | - |
May-18 2024 | CN¥12,067,961,978,056 | CN¥11,851,762,473,111 | CN¥13,371,818,678,878 | CN¥13,230,468,688,281 | CN¥122,859 | - |
May-17 2024 | CN¥13,218,902,527,583 | CN¥11,755,797,659,209 | CN¥13,218,902,527,583 | CN¥11,929,538,508,856 | CN¥59,405 | - |
May-16 2024 | CN¥11,850,092,605,199 | CN¥11,850,092,605,199 | CN¥12,262,843,624,816 | CN¥12,262,843,624,816 | CN¥6,104 | - |
May-15 2024 | CN¥12,085,227,956,840 | CN¥11,578,069,041,662 | CN¥12,399,806,584,062 | CN¥11,686,790,895,646 | CN¥70,431 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 328 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0943 CNY.