Cap Mercato ₹228.85T
-0.93%
Volume 24o ₹15.94T
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹116,616,699,244,986 | ₹115,064,886,054,204 | ₹129,672,643,890,802 | ₹126,842,409,124,845 | ₹846,946 | - |
May-26 2024 | ₹126,842,409,124,845 | ₹111,960,027,945,894 | ₹132,065,497,031,454 | ₹132,065,497,031,454 | ₹2,543,499 | - |
May-25 2024 | ₹128,186,064,326,145 | ₹126,461,785,631,679 | ₹133,709,607,863,482 | ₹133,709,607,863,482 | ₹1,265,980 | - |
May-24 2024 | ₹133,688,888,442,634 | ₹132,737,065,410,845 | ₹140,408,599,013,436 | ₹139,164,538,166,468 | ₹365,397 | - |
May-23 2024 | ₹141,729,694,806,919 | ₹138,455,486,936,872 | ₹143,944,660,763,991 | ₹143,481,617,889,042 | ₹400,201 | - |
May-22 2024 | ₹144,485,944,652,792 | ₹143,532,057,938,188 | ₹146,383,127,067,587 | ₹146,383,127,067,587 | ₹127,833 | - |
May-21 2024 | ₹146,212,743,625,862 | ₹139,137,355,398,212 | ₹163,003,400,226,214 | ₹163,003,400,226,214 | ₹647,242 | - |
May-20 2024 | ₹161,640,909,615,023 | ₹138,383,880,468,334 | ₹164,919,525,587,003 | ₹138,966,155,172,767 | ₹1,084,687 | - |
May-19 2024 | ₹139,325,076,944,572 | ₹134,744,439,354,439 | ₹141,145,793,739,096 | ₹141,145,793,739,096 | ₹433,485 | - |
May-18 2024 | ₹141,541,375,672,612 | ₹139,005,638,867,565 | ₹156,833,905,716,196 | ₹155,176,055,603,917 | ₹1,440,972 | - |
May-17 2024 | ₹155,040,399,699,515 | ₹137,880,097,388,352 | ₹155,040,399,699,515 | ₹139,917,849,820,312 | ₹696,748 | - |
May-16 2024 | ₹138,986,053,505,772 | ₹138,986,053,505,772 | ₹143,827,081,943,973 | ₹143,827,081,943,973 | ₹71,591 | - |
May-15 2024 | ₹141,743,882,972,013 | ₹135,795,573,665,981 | ₹145,433,477,928,903 | ₹137,070,738,503,803 | ₹826,069 | - |
May-14 2024 | ₹137,849,632,552,003 | ₹123,446,526,369,981 | ₹203,976,364,180,801 | ₹187,804,824,906,962 | ₹8,596,044 | - |
May-13 2024 | ₹185,367,421,802,311 | ₹111,852,625,160,071 | ₹185,367,421,802,311 | ₹113,742,416,700,344 | ₹3,260,954 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 326 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.20684 INR.