Cap Mercato Bs.98.36T -0.5%
Volume 24o Bs.4.03T
BTC % 50.59% 0.61%
ETH % 16.36% 0.24%
Monete 27.542 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba 2.0 Shiba 2.0

Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-07 2024 Bs.45,267,542,051,338 Bs.44,625,692,905,077 Bs.45,769,863,889,868 Bs.45,143,080,399,796 Bs.58,406 -
Jun-06 2024 Bs.45,143,080,399,796 Bs.45,020,192,317,043 Bs.45,286,148,613,770 Bs.45,020,192,317,043 Bs.31,163 -
Jun-05 2024 Bs.44,228,855,313,829 Bs.44,163,853,819,671 Bs.44,400,731,883,522 Bs.44,400,731,883,522 Bs.11,118 -
Jun-04 2024 Bs.44,259,262,465,023 Bs.42,634,287,537,908 Bs.45,439,258,845,075 Bs.42,634,287,537,908 Bs.308,900 -
Jun-03 2024 Bs.42,900,178,272,986 Bs.41,909,267,517,118 Bs.44,110,162,158,804 Bs.42,535,669,679,231 Bs.226,473 -
Jun-02 2024 Bs.42,592,507,980,873 Bs.42,386,944,211,395 Bs.43,426,605,620,114 Bs.43,253,260,218,864 Bs.19,063 -
Jun-01 2024 Bs.43,253,260,218,864 Bs.43,253,260,218,864 Bs.45,463,683,911,052 Bs.44,730,284,024,457 Bs.258,742 -
May-31 2024 Bs.44,730,284,024,457 Bs.43,366,282,169,563 Bs.45,082,639,251,915 Bs.43,727,932,794,705 Bs.140,547 -
May-30 2024 Bs.43,727,932,794,705 Bs.43,727,932,794,705 Bs.44,704,918,369,331 Bs.43,952,373,879,010 Bs.50,071 -
May-29 2024 Bs.43,800,119,109,564 Bs.43,655,605,614,421 Bs.48,986,145,755,530 Bs.46,787,614,365,773 Bs.900,383 -
May-28 2024 Bs.47,409,894,760,850 Bs.47,409,894,760,850 Bs.51,076,507,431,144 Bs.51,076,507,431,144 Bs.440,072 -
May-27 2024 Bs.51,062,310,753,975 Bs.50,382,826,873,083 Bs.56,779,045,209,740 Bs.55,539,785,926,450 Bs.370,848 -
May-26 2024 Bs.55,539,785,926,450 Bs.49,023,319,781,903 Bs.57,826,790,613,680 Bs.57,826,790,613,680 Bs.1,113,708 -
May-25 2024 Bs.56,128,124,816,842 Bs.55,373,124,417,299 Bs.58,546,688,353,563 Bs.58,546,688,353,563 Bs.554,328 -
May-24 2024 Bs.58,537,616,055,060 Bs.58,120,846,555,094 Bs.61,479,938,651,776 Bs.60,935,208,591,879 Bs.159,994 -

Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 337 giorni, dal giorno 07-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43332 VES.