Cap Mercato ฿99.14T
-1.02%
Volume 24o ฿6.04T
-11.6%
BTC % 49.58%
1.25%
ETH % 16.66%
-0.36%
Monete
27.394
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
May-29 2024 | ฿44,183,837,146,169 | ฿44,038,057,617,149 | ฿49,415,296,818,410 | ฿47,197,504,838,375 | ฿908,271 | - |
May-28 2024 | ฿47,825,236,821,628 | ฿47,825,236,821,628 | ฿51,523,971,446,003 | ฿51,523,971,446,003 | ฿443,927 | - |
May-27 2024 | ฿51,509,650,396,546 | ฿50,824,213,787,077 | ฿57,276,467,230,298 | ฿56,026,351,215,367 | ฿374,097 | - |
May-26 2024 | ฿56,026,351,215,367 | ฿49,452,796,513,862 | ฿58,333,391,577,525 | ฿58,333,391,577,525 | ฿1,123,465 | - |
May-25 2024 | ฿56,619,844,343,886 | ฿55,858,229,641,076 | ฿59,059,596,098,141 | ฿59,059,596,098,141 | ฿559,184 | - |
May-24 2024 | ฿59,050,444,320,297 | ฿58,630,023,643,634 | ฿62,018,543,610,613 | ฿61,469,041,354,810 | ฿161,396 | - |
May-23 2024 | ฿62,602,072,238,187 | ฿61,155,853,096,300 | ฿63,580,423,733,536 | ฿63,375,897,479,907 | ฿176,769 | - |
May-22 2024 | ฿63,819,509,079,443 | ฿63,398,176,873,118 | ฿64,657,495,436,090 | ฿64,657,495,436,090 | ฿56,464 | - |
May-21 2024 | ฿64,582,236,990,486 | ฿61,457,034,713,405 | ฿71,998,677,834,826 | ฿71,998,677,834,826 | ฿285,887 | - |
May-20 2024 | ฿71,396,865,096,982 | ฿61,124,224,485,781 | ฿72,845,031,299,546 | ฿61,381,415,494,052 | ฿479,107 | - |
May-19 2024 | ฿61,539,951,407,906 | ฿59,516,681,649,898 | ฿62,344,162,864,448 | ฿62,344,162,864,448 | ฿191,470 | - |
May-18 2024 | ฿62,518,891,588,812 | ฿61,398,855,460,442 | ฿69,273,609,234,944 | ฿68,541,336,067,839 | ฿636,478 | - |
May-17 2024 | ฿68,481,416,791,653 | ฿60,901,703,264,604 | ฿68,481,416,791,653 | ฿61,801,779,463,335 | ฿307,754 | - |
May-16 2024 | ฿61,390,204,597,012 | ฿61,390,204,597,012 | ฿63,528,489,113,946 | ฿63,528,489,113,946 | ฿31,622 | - |
May-15 2024 | ฿62,608,339,157,320 | ฿59,980,968,165,104 | ฿64,238,034,969,024 | ฿60,544,209,068,161 | ฿364,875 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 328 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.7525 THB.