Cap Mercato Tk320.28T
0.26%
Volume 24o Tk18.76T
-10.04%
BTC % 49.63%
1%
ETH % 16.64%
-0.48%
Monete
27.404
+22
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-29 2024 | Tk141,144,941,666,822 | Tk140,679,250,037,287 | Tk157,856,800,979,269 | Tk150,772,080,867,351 | Tk2,901,465 | - |
May-28 2024 | Tk152,777,366,054,907 | Tk152,777,366,054,907 | Tk164,592,946,514,148 | Tk164,592,946,514,148 | Tk1,418,122 | - |
May-27 2024 | Tk164,547,198,027,351 | Tk162,357,575,837,234 | Tk182,969,251,841,069 | Tk178,975,765,457,790 | Tk1,195,049 | - |
May-26 2024 | Tk178,975,765,457,790 | Tk157,976,593,479,625 | Tk186,345,588,867,707 | Tk186,345,588,867,707 | Tk3,588,900 | - |
May-25 2024 | Tk180,871,674,876,597 | Tk178,438,702,329,529 | Tk188,665,443,849,097 | Tk188,665,443,849,097 | Tk1,786,309 | - |
May-24 2024 | Tk188,636,208,562,321 | Tk187,293,177,813,614 | Tk198,117,779,839,324 | Tk196,362,398,938,737 | Tk515,578 | - |
May-23 2024 | Tk199,981,857,733,407 | Tk195,361,921,358,398 | Tk203,107,194,364,625 | Tk202,453,836,756,900 | Tk564,687 | - |
May-22 2024 | Tk203,870,950,737,565 | Tk202,525,008,114,082 | Tk206,547,891,969,159 | Tk206,547,891,969,159 | Tk180,373 | - |
May-21 2024 | Tk206,307,479,420,118 | Tk196,324,043,811,384 | Tk229,999,244,960,688 | Tk229,999,244,960,688 | Tk913,264 | - |
May-20 2024 | Tk228,076,758,611,294 | Tk195,260,883,995,526 | Tk232,702,914,857,266 | Tk196,082,478,773,263 | Tk1,530,504 | - |
May-19 2024 | Tk196,588,920,580,002 | Tk190,125,600,270,688 | Tk199,157,968,142,485 | Tk199,157,968,142,485 | Tk611,651 | - |
May-18 2024 | Tk199,716,137,762,889 | Tk196,138,190,617,183 | Tk221,294,033,430,598 | Tk218,954,792,202,789 | Tk2,033,225 | - |
May-17 2024 | Tk218,763,380,517,243 | Tk194,550,041,596,784 | Tk218,763,380,517,243 | Tk197,425,328,370,663 | Tk983,118 | - |
May-16 2024 | Tk196,110,555,497,803 | Tk196,110,555,497,803 | Tk202,941,289,605,644 | Tk202,941,289,605,644 | Tk101,016 | - |
May-15 2024 | Tk200,001,877,360,324 | Tk191,608,760,116,872 | Tk205,207,928,602,923 | Tk193,408,029,024,715 | Tk1,165,590 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 328 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.40559 BDT.