Cap Mercato €2.50T -0.11%
Volume 24o €155.44B 0.88%
BTC % 49.81% 1.34%
ETH % 16.61% -0.9%
Monete 27.404 +21
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Shiba 2.0 Shiba 2.0

Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-29 2024 €1,111,072,778,463 €1,107,406,920,611 €1,242,626,142,971 €1,186,856,240,300 €22,840 -
May-28 2024 €1,202,641,558,276 €1,202,641,558,276 €1,295,652,116,465 €1,295,652,116,465 €11,163 -
May-27 2024 €1,295,291,990,925 €1,278,055,598,449 €1,440,307,761,764 €1,408,871,608,550 €9,407 -
May-26 2024 €1,408,871,608,550 €1,243,569,132,388 €1,466,885,803,576 €1,466,885,803,576 €28,251 -
May-25 2024 €1,423,795,936,130 €1,404,643,924,475 €1,485,147,369,944 €1,485,147,369,944 €14,062 -
May-24 2024 €1,484,917,233,951 €1,474,345,088,128 €1,559,554,805,929 €1,545,736,698,731 €4,059 -
May-23 2024 €1,574,228,560,302 €1,537,861,082,418 €1,598,830,762,928 €1,593,687,625,356 €4,445 -
May-22 2024 €1,604,842,943,778 €1,594,247,876,093 €1,625,915,441,998 €1,625,915,441,998 €1,420 -
May-21 2024 €1,624,022,948,822 €1,545,434,772,658 €1,810,521,136,111 €1,810,521,136,111 €7,189 -
May-20 2024 €1,795,387,598,738 €1,537,065,730,760 €1,831,804,038,556 €1,543,533,207,254 €12,048 -
May-19 2024 €1,547,519,844,668 €1,496,641,512,300 €1,567,743,019,368 €1,567,743,019,368 €4,815 -
May-18 2024 €1,572,136,850,727 €1,543,971,762,915 €1,741,994,956,939 €1,723,580,784,814 €16,005 -
May-17 2024 €1,722,074,019,423 €1,531,470,081,141 €1,722,074,019,423 €1,554,103,927,080 €7,739 -
May-16 2024 €1,543,754,223,210 €1,543,754,223,210 €1,597,524,784,412 €1,597,524,784,412 €795 -
May-15 2024 €1,574,386,151,940 €1,508,316,734,322 €1,615,367,442,170 €1,522,480,321,632 €9,175 -

Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 328 giorni, dal giorno 08-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9242 EUR.