시가총액 €2.52T
-2.28%
볼륨 24시간 €180.04B
20.78%
BTC % 49.1%
-0.34%
ETH % 16.77%
-0.77%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.000000000001290708995025 | €0.000000000001273533588271 | €0.000000000001435211671761 | €0.000000000001403886745793 | €9,374 | - |
May-26 2024 | €0.000000000001403886745793 | €0.000000000001239169142058 | €0.000000000001461695675273 | €0.000000000001461695675273 | €28,151 | - |
May-25 2024 | €0.000000000001418758268188 | €0.000000000001399674020089 | €0.000000000001479892628655 | €0.000000000001479892628655 | €14,012 | - |
May-24 2024 | €0.000000000001479663306928 | €0.00000000000146912856742 | €0.000000000001554036796607 | €0.000000000001540267580569 | €4,044 | - |
May-23 2024 | €0.000000000001568658632373 | €0.000000000001532419829725 | €0.000000000001593173787604 | €0.000000000001588048847457 | €4,429 | - |
May-22 2024 | €0.000000000001599164696184 | €0.000000000001588607115917 | €0.000000000001620162635792 | €0.000000000001620162635792 | €1,415 | - |
May-21 2024 | €0.000000000001618276838627 | €0.00000000000153996672277 | €0.000000000001804115158925 | €0.000000000001804115158925 | €7,164 | - |
May-20 2024 | €0.000000000001789035166961 | €0.000000000001531627292175 | €0.000000000001825322758307 | €0.000000000001538071885475 | €12,005 | - |
May-19 2024 | €0.000000000001542044417388 | €0.000000000001491346102492 | €0.000000000001562196038548 | €0.000000000001562196038548 | €4,798 | - |
May-18 2024 | €0.000000000001566574323675 | €0.000000000001538508889441 | €0.000000000001735831438752 | €0.000000000001717482419562 | €15,949 | - |
May-17 2024 | €0.0000000000017159809854 | €0.000000000001526051441057 | €0.0000000000017159809854 | €0.000000000001548605204031 | €7,712 | - |
May-16 2024 | €0.000000000001538292119434 | €0.000000000001538292119434 | €0.000000000001591872429894 | €0.000000000001591872429894 | €792 | - |
May-15 2024 | €0.000000000001568815666421 | €0.000000000001502980015299 | €0.000000000001609651956847 | €0.000000000001517093489072 | €9,143 | - |
May-14 2024 | €0.000000000001525714257459 | €0.000000000001366301250352 | €0.000000000002257602296458 | €0.000000000002078616342136 | €95,141 | - |
May-13 2024 | €0.000000000002051639261392 | €0.000000000001237980412291 | €0.000000000002051639261392 | €0.000000000001258896549993 | €36,092 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 326일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92093 EUR.