시가총액 €2.52T -2.28%
볼륨 24시간 €180.04B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
코인 27.366 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-27 2024 €0.000000000001290708995025 €0.000000000001273533588271 €0.000000000001435211671761 €0.000000000001403886745793 €9,374 -
May-26 2024 €0.000000000001403886745793 €0.000000000001239169142058 €0.000000000001461695675273 €0.000000000001461695675273 €28,151 -
May-25 2024 €0.000000000001418758268188 €0.000000000001399674020089 €0.000000000001479892628655 €0.000000000001479892628655 €14,012 -
May-24 2024 €0.000000000001479663306928 €0.00000000000146912856742 €0.000000000001554036796607 €0.000000000001540267580569 €4,044 -
May-23 2024 €0.000000000001568658632373 €0.000000000001532419829725 €0.000000000001593173787604 €0.000000000001588048847457 €4,429 -
May-22 2024 €0.000000000001599164696184 €0.000000000001588607115917 €0.000000000001620162635792 €0.000000000001620162635792 €1,415 -
May-21 2024 €0.000000000001618276838627 €0.00000000000153996672277 €0.000000000001804115158925 €0.000000000001804115158925 €7,164 -
May-20 2024 €0.000000000001789035166961 €0.000000000001531627292175 €0.000000000001825322758307 €0.000000000001538071885475 €12,005 -
May-19 2024 €0.000000000001542044417388 €0.000000000001491346102492 €0.000000000001562196038548 €0.000000000001562196038548 €4,798 -
May-18 2024 €0.000000000001566574323675 €0.000000000001538508889441 €0.000000000001735831438752 €0.000000000001717482419562 €15,949 -
May-17 2024 €0.0000000000017159809854 €0.000000000001526051441057 €0.0000000000017159809854 €0.000000000001548605204031 €7,712 -
May-16 2024 €0.000000000001538292119434 €0.000000000001538292119434 €0.000000000001591872429894 €0.000000000001591872429894 €792 -
May-15 2024 €0.000000000001568815666421 €0.000000000001502980015299 €0.000000000001609651956847 €0.000000000001517093489072 €9,143 -
May-14 2024 €0.000000000001525714257459 €0.000000000001366301250352 €0.000000000002257602296458 €0.000000000002078616342136 €95,141 -
May-13 2024 €0.000000000002051639261392 €0.000000000001237980412291 €0.000000000002051639261392 €0.000000000001258896549993 €36,092 -

Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 326일 동안 분석, 07-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92093 EUR.